CATS Historical Data

CATS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0₆604
+4.73%
$ 362,353 $ 3,301
Nov 24, 9 AM $ 0.0₆588
-0.19%
$ 352,865 $ 3,187
Nov 24, 8 AM $ 0.0₆57
-3.34%
$ 341,885 $ 3,141
Nov 24, 7 AM $ 0.0₆59
+0.17%
$ 353,773 $ 3,031
Nov 24, 6 AM $ 0.0₆589
+0.09%
$ 353,182 $ 3,116
Nov 24, 5 AM $ 0.0₆588
-2.18%
$ 352,830 $ 3,064
Nov 24, 4 AM $ 0.0₆639
+9.18%
$ 383,554 $ 3,110
Nov 24, 3 AM $ 0.0₆585
-1.15%
$ 351,078 $ 3,194
Nov 24, 2 AM $ 0.0₆592
-4.66%
$ 355,102 $ 3,324
Nov 24, 1 AM $ 0.0₆621
+4.99%
$ 372,444 $ 3,431
Nov 24, 12 AM $ 0.0₆593
-4.74%
$ 355,777 $ 3,446
Nov 23, 11 PM $ 0.0₆622
+0.36%
$ 373,488 $ 3,518
Nov 23, 10 PM $ 0.0₆62
+4.80%
$ 372,149 $ 3,522
Nov 23, 9 PM $ 0.0₆592
-0.38%
$ 355,101 $ 3,600
Nov 23, 8 PM $ 0.0₆592
+0.00%
$ 355,101 $ 3,620
Nov 23, 7 PM $ 0.0₆592
-3.73%
$ 355,101 $ 3,477
Nov 23, 6 PM $ 0.0₆615
-3.91%
$ 368,874 $ 4,083
Nov 23, 5 PM $ 0.0₆619
-0.08%
$ 371,250 $ 6,202
Nov 23, 4 PM $ 0.0₆605
-0.69%
$ 362,996 $ 7,314
Nov 23, 3 PM $ 0.0₆61
+0.87%
$ 365,828 $ 6,792
Nov 23, 2 PM $ 0.0₆6
+4.26%
$ 360,171 $ 6,825
Nov 23, 1 PM $ 0.0₆576
+0.00%
$ 345,443 $ 6,831
Nov 23, 12 PM $ 0.0₆562
+0.16%
$ 337,409 $ 6,917
Nov 23, 11 AM $ 0.0₆575
-1.05%
$ 344,773 $ 6,899
Nov 23, 10 AM $ 0.0₆526
-1.70%
$ 315,866 $ 7,074
Nov 23, 9 AM $ 0.0₆536
-5.25%
$ 321,335 $ 7,291
Nov 23, 8 AM $ 0.0₆567
-5.54%
$ 340,194 $ 7,613
Nov 23, 7 AM $ 0.0₆6
+7.17%
$ 360,164 $ 8,078
Nov 23, 6 AM $ 0.0₆596
-2.73%
$ 357,486 $ 10,175
Nov 23, 5 AM $ 0.0₆613
+14.61%
$ 367,528 $ 11,224
Nov 23, 4 AM $ 0.0₆524
-11.81%
$ 314,681 $ 12,219
Nov 23, 3 AM $ 0.0₆595
+11.27%
$ 356,823 $ 12,827
Nov 23, 2 AM $ 0.0₆533
-2.16%
$ 320,003 $ 13,312
Nov 23, 1 AM $ 0.0₆555
-0.60%
$ 332,723 $ 13,247
Nov 23, 12 AM $ 0.0₆559
-1.62%
$ 335,401 $ 14,621
Nov 22, 11 PM $ 0.0₆568
-6.46%
$ 340,910 $ 14,915
Nov 22, 10 PM $ 0.0₆607
+8.67%
$ 364,455 $ 14,943
Nov 22, 9 PM $ 0.0₆559
-4.94%
$ 335,374 $ 14,900
Nov 22, 8 PM $ 0.0₆588
+6.79%
$ 352,787 $ 15,063
Nov 22, 7 PM $ 0.0₆53
-5.30%
$ 318,262 $ 15,222
Nov 22, 6 PM $ 0.0₆51
-0.78%
$ 306,212 $ 14,528
Nov 22, 5 PM $ 0.0₆532
-5.61%
$ 319,119 $ 13,414
Nov 22, 4 PM $ 0.0₆563
-4.54%
$ 338,013 $ 12,710
Nov 22, 3 PM $ 0.0₆602
+0.65%
$ 361,440 $ 13,488
Nov 22, 2 PM $ 0.0₆598
-6.70%
$ 359,097 $ 14,665
Nov 22, 1 PM $ 0.0₆653
+0.52%
$ 391,560 $ 15,950
Nov 22, 12 PM $ 0.0₆649
+1.21%
$ 411,640 $ 17,951
Nov 22, 11 AM $ 0.0₆692
+5.79%
$ 415,227 $ 21,255
Nov 22, 10 AM $ 0.0₆669
+16.16%
$ 416,994 $ 26,720
Nov 22, 9 AM $ 0.0₆588
+3.72%
$ 352,738 $ 32,046