CATS Historical Data

CATS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0₆571
+4.91%
$ 342,765 $ 32,075
Nov 22, 7 AM $ 0.0₆522
+3.98%
$ 313,174 $ 32,014
Nov 22, 6 AM $ 0.0₆493
-3.41%
$ 295,992 $ 29,767
Nov 22, 5 AM $ 0.0₆52
+3.38%
$ 311,762 $ 28,724
Nov 22, 4 AM $ 0.0₆535
-4.01%
$ 320,925 $ 28,300
Nov 22, 3 AM $ 0.0₆544
-2.95%
$ 326,487 $ 26,977
Nov 22, 2 AM $ 0.0₆56
-0.62%
$ 336,012 $ 26,422
Nov 22, 1 AM $ 0.0₆573
-1.20%
$ 343,870 $ 26,271
Nov 22, 12 AM $ 0.0₆58
-3.00%
$ 348,053 $ 24,853
Nov 21, 11 PM $ 0.0₆598
-0.57%
$ 358,821 $ 24,623
Nov 21, 10 PM $ 0.0₆601
+0.57%
$ 360,869 $ 24,537
Nov 21, 9 PM $ 0.0₆601
+0.90%
$ 360,757 $ 24,538
Nov 21, 8 PM $ 0.0₆594
-2.31%
$ 356,212 $ 24,346
Nov 21, 7 PM $ 0.0₆594
-1.66%
$ 366,006 $ 24,202
Nov 21, 6 PM $ 0.0₆59
-3.74%
$ 353,724 $ 24,576
Nov 21, 5 PM $ 0.0₆602
-0.79%
$ 360,978 $ 23,843
Nov 21, 4 PM $ 0.0₆586
+0.47%
$ 351,861 $ 23,348
Nov 21, 3 PM $ 0.0₆623
+3.41%
$ 377,781 $ 22,702
Nov 21, 2 PM $ 0.0₆619
+5.14%
$ 345,871 $ 21,595
Nov 21, 1 PM $ 0.0₆589
-1.37%
$ 354,707 $ 20,114
Nov 21, 12 PM $ 0.0₆599
+2.84%
$ 359,460 $ 18,517
Nov 21, 11 AM $ 0.0₆595
+2.77%
$ 357,112 $ 15,124
Nov 21, 10 AM $ 0.0₆663
-14.13%
$ 357,518 $ 10,208
Nov 21, 9 AM $ 0.0₆772
-6.15%
$ 463,237 $ 4,783
Nov 21, 8 AM $ 0.0₆778
-0.29%
$ 466,530 $ 4,659
Nov 21, 7 AM $ 0.0₆817
+3.24%
$ 490,432 $ 4,391
Nov 21, 6 AM $ 0.0₆793
-0.18%
$ 475,649 $ 4,422
Nov 21, 5 AM $ 0.0₆794
+0.27%
$ 476,549 $ 4,475
Nov 21, 4 AM $ 0.0₆793
+1.74%
$ 475,666 $ 4,557
Nov 21, 3 AM $ 0.0₆78
-4.64%
$ 468,179 $ 4,586
Nov 21, 2 AM $ 0.0₆837
+3.99%
$ 501,996 $ 4,725
Nov 21, 1 AM $ 0.0₆79
-2.20%
$ 474,230 $ 4,765
Nov 21, 12 AM $ 0.0₆808
-0.31%
$ 484,880 $ 4,830
Nov 20, 11 PM $ 0.0₆811
+0.85%
$ 486,400 $ 4,642
Nov 20, 10 PM $ 0.0₆804
+0.44%
$ 482,299 $ 4,678
Nov 20, 9 PM $ 0.0₆8
+2.80%
$ 480,185 $ 4,663
Nov 20, 8 PM $ 0.0₆785
-5.44%
$ 470,703 $ 4,661
Nov 20, 7 PM $ 0.0₆83
+4.70%
$ 497,823 $ 4,666
Nov 20, 6 PM $ 0.0₆792
-4.07%
$ 475,465 $ 4,170
Nov 20, 5 PM $ 0.0₆849
+3.28%
$ 509,632 $ 4,530
Nov 20, 4 PM $ 0.0₆84
+0.75%
$ 504,297 $ 4,480
Nov 20, 3 PM $ 0.0₆898
+10.53%
$ 538,614 $ 4,412
Nov 20, 2 PM $ 0.0₆812
-3.62%
$ 487,321 $ 4,685
Nov 20, 1 PM $ 0.0₆849
+3.09%
$ 509,597 $ 4,678
Nov 20, 12 PM $ 0.0₆819
-5.28%
$ 491,604 $ 4,269
Nov 20, 11 AM $ 0.0₆88
+1.70%
$ 528,248 $ 4,246
Nov 20, 10 AM $ 0.0₆866
+8.47%
$ 519,454 $ 3,573
Nov 20, 9 AM $ 0.0₆832
-1.53%
$ 499,300 $ 3,680
Nov 20, 8 AM $ 0.0₆845
+1.13%
$ 507,065 $ 4,611
Nov 20, 7 AM $ 0.0₆824
+1.66%
$ 494,443 $ 4,594