CATS Historical Data

CATS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0₆822
+0.08%
$ 493,154 $ 4,584
Nov 20, 5 AM $ 0.0₆821
-0.91%
$ 492,763 $ 4,870
Nov 20, 4 AM $ 0.0₆829
-3.91%
$ 497,304 $ 4,836
Nov 20, 3 AM $ 0.0₆863
+3.11%
$ 533,065 $ 4,790
Nov 20, 2 AM $ 0.0₆877
+5.06%
$ 526,235 $ 5,023
Nov 20, 1 AM $ 0.0₆855
-0.79%
$ 512,777 $ 5,040
Nov 20, 12 AM $ 0.0₆861
+3.72%
$ 516,846 $ 5,026
Nov 19, 11 PM $ 0.0₆831
-4.21%
$ 508,551 $ 5,158
Nov 19, 10 PM $ 0.0₆848
-2.01%
$ 508,523 $ 5,158
Nov 19, 9 PM $ 0.0₆865
-2.24%
$ 518,957 $ 5,148
Nov 19, 8 PM $ 0.0₆847
-0.61%
$ 508,490 $ 5,258
Nov 19, 7 PM $ 0.0₆853
-2.28%
$ 511,604 $ 5,231
Nov 19, 6 PM $ 0.0₆883
-1.06%
$ 529,830 $ 5,231
Nov 19, 5 PM $ 0.0₆892
+0.74%
$ 535,498 $ 4,633
Nov 19, 4 PM $ 0.0₆88
+2.40%
$ 528,175 $ 4,586
Nov 19, 3 PM $ 0.0₆86
-2.48%
$ 515,813 $ 4,618
Nov 19, 2 PM $ 0.0₆882
-1.99%
$ 528,915 $ 4,318
Nov 19, 1 PM $ 0.0₆884
-0.36%
$ 530,179 $ 4,300
Nov 19, 12 PM $ 0.0₆888
-2.49%
$ 532,797 $ 4,211
Nov 19, 11 AM $ 0.0₆911
-0.41%
$ 546,411 $ 4,349
Nov 19, 10 AM $ 0.0₆953
-0.06%
$ 571,764 $ 4,702
Nov 19, 9 AM $ 0.0₆954
+5.51%
$ 572,113 $ 4,685
Nov 19, 8 AM $ 0.0₆884
-0.03%
$ 530,690 $ 3,616
Nov 19, 7 AM $ 0.0₆885
-3.79%
$ 530,862 $ 3,940
Nov 19, 6 AM $ 0.0₆92
+0.64%
$ 551,753 $ 4,056
Nov 19, 5 AM $ 0.0₆921
+4.13%
$ 552,363 $ 3,790
Nov 19, 4 AM $ 0.0₆884
+1.00%
$ 530,472 $ 3,773
Nov 19, 3 AM $ 0.0₆875
-4.84%
$ 525,225 $ 3,739
Nov 19, 2 AM $ 0.0₆92
+2.24%
$ 551,947 $ 3,306
Nov 19, 1 AM $ 0.0₆875
-4.67%
$ 525,080 $ 3,405
Nov 19, 12 AM $ 0.0₆918
+4.35%
$ 550,828 $ 3,426
Nov 18, 11 PM $ 0.0₆893
-2.47%
$ 535,925 $ 3,341
Nov 18, 10 PM $ 0.0₆916
-0.48%
$ 549,473 $ 3,298
Nov 18, 9 PM $ 0.0₆92
+0.77%
$ 552,110 $ 3,297
Nov 18, 8 PM $ 0.0₆913
+0.49%
$ 547,870 $ 3,186
Nov 18, 7 PM $ 0.0₆909
-0.09%
$ 545,201 $ 3,662
Nov 18, 6 PM $ 0.0₆897
+1.18%
$ 538,248 $ 4,404
Nov 18, 5 PM $ 0.0₆887
-1.74%
$ 531,967 $ 4,629
Nov 18, 4 PM $ 0.0₆902
-0.76%
$ 541,372 $ 4,649
Nov 18, 3 PM $ 0.0₆869
-1.86%
$ 521,665 $ 4,797
Nov 18, 2 PM $ 0.0₆907
-0.71%
$ 544,244 $ 5,068
Nov 18, 1 PM $ 0.0₆914
+2.14%
$ 548,152 $ 5,165
Nov 18, 12 PM $ 0.0₆894
+1.76%
$ 536,646 $ 5,235
Nov 18, 11 AM $ 0.0₆918
+1.90%
$ 550,686 $ 5,050
Nov 18, 10 AM $ 0.0₆922
+4.11%
$ 553,267 $ 4,667
Nov 18, 9 AM $ 0.0₆887
-3.46%
$ 532,235 $ 4,764
Nov 18, 8 AM $ 0.0₆904
-1.06%
$ 542,503 $ 4,964
Nov 18, 7 AM $ 0.0₆931
+0.43%
$ 558,486 $ 4,800
Nov 18, 6 AM $ 0.0₆927
+0.14%
$ 556,098 $ 4,615
Nov 18, 5 AM $ 0.0₆909
-0.08%
$ 545,696 $ 4,586