CATS Historical Data

CATS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0₆91
-1.78%
$ 546,141 $ 4,588
Nov 18, 3 AM $ 0.0₆912
+0.44%
$ 547,307 $ 4,657
Nov 18, 2 AM $ 0.0₆927
-0.01%
$ 556,224 $ 4,762
Nov 18, 1 AM $ 0.0₆912
+0.60%
$ 546,986 $ 4,821
Nov 18, 12 AM $ 0.0₆926
-0.07%
$ 555,682 $ 5,427
Nov 17, 11 PM $ 0.0₆927
+0.00%
$ 556,094 $ 5,705
Nov 17, 10 PM $ 0.0₆927
+2.71%
$ 556,094 $ 6,024
Nov 17, 9 PM $ 0.0₆902
-0.10%
$ 541,442 $ 6,342
Nov 17, 8 PM $ 0.0₆903
-6.78%
$ 542,004 $ 7,385
Nov 17, 7 PM $ 0.0₆969
-1.90%
$ 581,398 $ 6,949
Nov 17, 6 PM $ 0.0₆98
+1.06%
$ 587,926 $ 6,185
Nov 17, 5 PM $ 0.0₆97
+7.57%
$ 581,733 $ 5,969
Nov 17, 4 PM $ 0.0₆901
-5.04%
$ 540,779 $ 6,153
Nov 17, 3 PM $ 0.0₆949
+4.01%
$ 569,461 $ 5,944
Nov 17, 2 PM $ 0.0₆913
+2.55%
$ 548,032 $ 5,752
Nov 17, 1 PM $ 0.0₆917
-0.81%
$ 550,222 $ 5,745
Nov 17, 12 PM $ 0.0₆925
+4.45%
$ 554,732 $ 5,711
Nov 17, 11 AM $ 0.0₆925
+0.60%
$ 555,085 $ 6,154
Nov 17, 10 AM $ 0.0₆923
+5.55%
$ 553,534 $ 6,445
Nov 17, 9 AM $ 0.0₆874
+2.78%
$ 524,446 $ 6,294
Nov 17, 8 AM $ 0.0₆85
-2.87%
$ 510,253 $ 6,379
Nov 17, 7 AM $ 0.0₆879
+2.36%
$ 527,489 $ 6,711
Nov 17, 6 AM $ 0.0₆869
-3.66%
$ 521,446 $ 6,781
Nov 17, 5 AM $ 0.0₆894
-0.42%
$ 536,520 $ 7,034
Nov 17, 4 AM $ 0.0₆904
+4.93%
$ 542,144 $ 6,945
Nov 17, 3 AM $ 0.0₆861
-1.68%
$ 516,684 $ 6,899
Nov 17, 2 AM $ 0.0₆872
+1.83%
$ 523,494 $ 7,159
Nov 17, 1 AM $ 0.0₆846
+2.40%
$ 507,388 $ 6,998
Nov 17, 12 AM $ 0.0₆826
-3.62%
$ 495,515 $ 6,339
Nov 16, 11 PM $ 0.0₆925
-9.39%
$ 554,744 $ 6,101
Nov 16, 10 PM $ 0.0₅103
-1.30%
$ 620,367 $ 5,792
Nov 16, 9 PM $ 0.0₅105
+5.79%
$ 628,532 $ 5,854
Nov 16, 8 PM $ 0.0₆99
+4.43%
$ 594,131 $ 4,832
Nov 16, 7 PM $ 0.0₆948
-2.38%
$ 568,951 $ 4,815
Nov 16, 6 PM $ 0.0₆97
+0.06%
$ 582,177 $ 4,814
Nov 16, 5 PM $ 0.0₆97
-2.26%
$ 581,900 $ 4,861
Nov 16, 4 PM $ 0.0₆992
+2.68%
$ 595,335 $ 4,666
Nov 16, 3 PM $ 0.0₆966
+0.12%
$ 579,775 $ 4,584
Nov 16, 2 PM $ 0.0₆965
-1.38%
$ 579,092 $ 4,427
Nov 16, 1 PM $ 0.0₆981
+4.55%
$ 588,503 $ 4,462
Nov 16, 12 PM $ 0.0₆989
+2.01%
$ 593,516 $ 4,550
Nov 16, 11 AM $ 0.0₆987
+0.91%
$ 591,953 $ 4,197
Nov 16, 10 AM $ 0.0₆978
+3.58%
$ 586,615 $ 4,074
Nov 16, 9 AM $ 0.0₆997
-1.72%
$ 598,346 $ 4,066
Nov 16, 8 AM $ 0.0₅101
+2.04%
$ 608,852 $ 3,804
Nov 16, 7 AM $ 0.0₆994
-0.23%
$ 596,688 $ 3,355
Nov 16, 6 AM $ 0.0₆997
+4.26%
$ 598,041 $ 3,459
Nov 16, 5 AM $ 0.0₆957
-0.27%
$ 574,181 $ 3,259
Nov 16, 4 AM $ 0.0₆97
-0.23%
$ 581,805 $ 3,290
Nov 16, 3 AM $ 0.0₆947
-8.03%
$ 568,092 $ 3,451