CATS Historical Data

CATS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0₆985
-0.11%
$ 591,276 $ 3,353
Nov 16, 1 AM $ 0.0₆987
+0.81%
$ 591,953 $ 3,526
Nov 16, 12 AM $ 0.0₆979
+0.70%
$ 587,217 $ 3,654
Nov 15, 11 PM $ 0.0₆972
-5.93%
$ 583,158 $ 3,729
Nov 15, 10 PM $ 0.0₅103
+9.48%
$ 619,927 $ 3,876
Nov 15, 9 PM $ 0.0₆944
-0.33%
$ 566,245 $ 3,600
Nov 15, 8 PM $ 0.0₆947
+0.08%
$ 568,146 $ 3,730
Nov 15, 7 PM $ 0.0₆939
-0.33%
$ 563,539 $ 3,843
Nov 15, 6 PM $ 0.0₆943
+1.53%
$ 565,981 $ 3,858
Nov 15, 5 PM $ 0.0₆911
-1.76%
$ 546,422 $ 4,144
Nov 15, 4 PM $ 0.0₆927
+2.93%
$ 556,232 $ 5,322
Nov 15, 3 PM $ 0.0₆902
-0.22%
$ 541,214 $ 5,847
Nov 15, 2 PM $ 0.0₆917
-0.26%
$ 550,489 $ 6,171
Nov 15, 1 PM $ 0.0₆92
+0.75%
$ 552,241 $ 6,507
Nov 15, 12 PM $ 0.0₆912
-4.41%
$ 547,303 $ 7,072
Nov 15, 11 AM $ 0.0₆912
+0.98%
$ 547,303 $ 8,955
Nov 15, 10 AM $ 0.0₆891
-3.65%
$ 534,510 $ 10,447
Nov 15, 9 AM $ 0.0₆925
+3.62%
$ 554,744 $ 11,347
Nov 15, 8 AM $ 0.0₆888
-1.47%
$ 532,618 $ 13,385
Nov 15, 7 AM $ 0.0₆892
-1.17%
$ 535,006 $ 16,031
Nov 15, 6 AM $ 0.0₆902
-0.17%
$ 541,359 $ 17,960
Nov 15, 5 AM $ 0.0₆905
+2.44%
$ 542,786 $ 22,310
Nov 15, 4 AM $ 0.0₆883
-1.08%
$ 529,878 $ 23,410
Nov 15, 3 AM $ 0.0₆892
-1.86%
$ 535,148 $ 23,326
Nov 15, 2 AM $ 0.0₆916
-0.28%
$ 549,849 $ 23,359
Nov 15, 1 AM $ 0.0₆919
+1.74%
$ 551,385 $ 23,592
Nov 15, 12 AM $ 0.0₆903
+0.01%
$ 541,947 $ 23,756
Nov 14, 11 PM $ 0.0₆919
-0.61%
$ 551,385 $ 24,398
Nov 14, 10 PM $ 0.0₆925
-0.01%
$ 554,775 $ 24,279
Nov 14, 9 PM $ 0.0₆925
+0.63%
$ 554,816 $ 24,227
Nov 14, 8 PM $ 0.0₆919
-2.98%
$ 551,344 $ 24,179
Nov 14, 7 PM $ 0.0₆946
-4.37%
$ 567,638 $ 24,219
Nov 14, 6 PM $ 0.0₆943
-0.95%
$ 565,550 $ 24,262
Nov 14, 5 PM $ 0.0₆945
-0.02%
$ 566,807 $ 24,139
Nov 14, 4 PM $ 0.0₆949
-2.66%
$ 569,626 $ 23,100
Nov 14, 3 PM $ 0.0₆988
-3.00%
$ 592,660 $ 22,702
Nov 14, 2 PM $ 0.0₆965
-6.12%
$ 579,274 $ 22,880
Nov 14, 1 PM $ 0.0₆971
-7.09%
$ 582,548 $ 22,689
Nov 14, 12 PM $ 0.0₅105
+6.13%
$ 629,034 $ 22,406
Nov 14, 11 AM $ 0.0₆951
-4.81%
$ 570,462 $ 20,546
Nov 14, 10 AM $ 0.0₅1
-1.94%
$ 600,653 $ 19,221
Nov 14, 9 AM $ 0.0₅102
-0.79%
$ 613,911 $ 19,044
Nov 14, 8 AM $ 0.0₅103
+0.88%
$ 618,770 $ 16,927
Nov 14, 7 AM $ 0.0₅106
+2.49%
$ 636,222 $ 14,335
Nov 14, 6 AM $ 0.0₆987
+7.64%
$ 592,268 $ 11,928
Nov 14, 5 AM $ 0.0₆899
+1.45%
$ 539,624 $ 7,778
Nov 14, 4 AM $ 0.0₆893
+1.20%
$ 535,918 $ 6,935
Nov 14, 3 AM $ 0.0₆887
+1.99%
$ 532,068 $ 6,889
Nov 14, 2 AM $ 0.0₆929
+8.12%
$ 557,493 $ 6,634
Nov 14, 1 AM $ 0.0₆893
+4.59%
$ 535,875 $ 6,164