CATS Historical Data

CATS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0₆909
+2.84%
$ 545,494 $ 5,387
Nov 13, 11 PM $ 0.0₆884
-5.97%
$ 530,450 $ 5,250
Nov 13, 10 PM $ 0.0₆843
-9.09%
$ 506,002 $ 5,246
Nov 13, 9 PM $ 0.0₆901
+2.29%
$ 540,417 $ 5,286
Nov 13, 8 PM $ 0.0₆849
-8.49%
$ 509,423 $ 5,197
Nov 13, 7 PM $ 0.0₆928
-0.27%
$ 556,682 $ 5,080
Nov 13, 6 PM $ 0.0₆942
-0.38%
$ 565,481 $ 5,284
Nov 13, 5 PM $ 0.0₆946
+2.69%
$ 567,666 $ 5,128
Nov 13, 4 PM $ 0.0₆907
-1.77%
$ 543,990 $ 4,960
Nov 13, 3 PM $ 0.0₆912
+8.43%
$ 547,127 $ 4,979
Nov 13, 2 PM $ 0.0₆904
+4.29%
$ 542,469 $ 4,660
Nov 13, 1 PM $ 0.0₆866
+5.17%
$ 519,471 $ 4,321
Nov 13, 12 PM $ 0.0₆862
+0.66%
$ 516,917 $ 4,082
Nov 13, 11 AM $ 0.0₆79
-6.95%
$ 473,997 $ 3,998
Nov 13, 10 AM $ 0.0₆832
+1.16%
$ 499,429 $ 3,672
Nov 13, 9 AM $ 0.0₆823
-3.19%
$ 493,697 $ 2,970
Nov 13, 8 AM $ 0.0₆851
-2.00%
$ 510,459 $ 3,211
Nov 13, 7 AM $ 0.0₆868
+3.80%
$ 520,876 $ 3,674
Nov 13, 6 AM $ 0.0₆843
+0.36%
$ 505,900 $ 3,779
Nov 13, 5 AM $ 0.0₆867
+3.07%
$ 520,181 $ 3,764
Nov 13, 4 AM $ 0.0₆84
-2.11%
$ 504,123 $ 3,694
Nov 13, 3 AM $ 0.0₆841
-2.11%
$ 504,306 $ 4,922
Nov 13, 2 AM $ 0.0₆86
+2.00%
$ 515,862 $ 5,892
Nov 13, 1 AM $ 0.0₆869
-1.35%
$ 521,600 $ 6,211
Nov 13, 12 AM $ 0.0₆881
-0.30%
$ 528,743 $ 6,138
Nov 12, 11 PM $ 0.0₆884
-1.44%
$ 530,308 $ 6,486
Nov 12, 10 PM $ 0.0₆897
+3.54%
$ 538,031 $ 6,920
Nov 12, 9 PM $ 0.0₆866
+0.56%
$ 519,617 $ 6,853
Nov 12, 8 PM $ 0.0₆861
+2.30%
$ 516,720 $ 6,966
Nov 12, 7 PM $ 0.0₆842
-3.76%
$ 505,119 $ 6,945
Nov 12, 6 PM $ 0.0₆889
-0.82%
$ 533,651 $ 6,723
Nov 12, 5 PM $ 0.0₆873
-1.62%
$ 523,958 $ 6,971
Nov 12, 4 PM $ 0.0₆888
+1.74%
$ 532,580 $ 7,197
Nov 12, 3 PM $ 0.0₆872
-1.90%
$ 523,484 $ 7,493
Nov 12, 2 PM $ 0.0₆889
+2.09%
$ 533,623 $ 7,858
Nov 12, 1 PM $ 0.0₆889
-0.02%
$ 533,543 $ 8,024
Nov 12, 12 PM $ 0.0₆889
+0.28%
$ 533,639 $ 8,550
Nov 12, 11 AM $ 0.0₆887
+1.98%
$ 532,135 $ 9,194
Nov 12, 10 AM $ 0.0₆87
-0.94%
$ 521,820 $ 10,606
Nov 12, 9 AM $ 0.0₆895
+1.64%
$ 536,901 $ 12,276
Nov 12, 8 AM $ 0.0₆881
+1.42%
$ 528,330 $ 12,609
Nov 12, 7 AM $ 0.0₆868
+0.86%
$ 520,944 $ 12,316
Nov 12, 6 AM $ 0.0₆847
-3.68%
$ 508,358 $ 13,316
Nov 12, 5 AM $ 0.0₆88
-2.11%
$ 527,759 $ 15,013
Nov 12, 4 AM $ 0.0₆899
-6.21%
$ 539,687 $ 15,054
Nov 12, 3 AM $ 0.0₆959
+13.38%
$ 575,411 $ 13,837
Nov 12, 2 AM $ 0.0₆849
+3.35%
$ 509,603 $ 13,288
Nov 12, 1 AM $ 0.0₆813
-3.10%
$ 487,654 $ 13,485
Nov 12, 12 AM $ 0.0₆799
+0.82%
$ 479,125 $ 13,788
Nov 11, 11 PM $ 0.0₆791
-5.53%
$ 474,755 $ 13,594