CATS Historical Data

CATS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0₆838
-0.52%
$ 502,562 $ 13,368
Nov 11, 9 PM $ 0.0₆823
-2.82%
$ 493,734 $ 13,359
Nov 11, 8 PM $ 0.0₆847
+1.62%
$ 508,041 $ 13,291
Nov 11, 7 PM $ 0.0₆833
+0.12%
$ 499,963 $ 13,443
Nov 11, 6 PM $ 0.0₆832
-3.42%
$ 499,349 $ 13,695
Nov 11, 5 PM $ 0.0₆86
-1.20%
$ 516,078 $ 13,842
Nov 11, 4 PM $ 0.0₆858
+4.00%
$ 514,974 $ 14,251
Nov 11, 3 PM $ 0.0₆848
-0.68%
$ 508,825 $ 15,622
Nov 11, 2 PM $ 0.0₆859
+0.03%
$ 515,435 $ 18,412
Nov 11, 1 PM $ 0.0₆83
+0.01%
$ 498,012 $ 22,724
Nov 11, 12 PM $ 0.0₆829
-1.33%
$ 497,441 $ 23,751
Nov 11, 11 AM $ 0.0₆802
-9.64%
$ 481,118 $ 22,895
Nov 11, 10 AM $ 0.0₆875
-2.31%
$ 525,147 $ 26,219
Nov 11, 9 AM $ 0.0₆882
-7.01%
$ 529,141 $ 27,670
Nov 11, 8 AM $ 0.0₆927
+0.35%
$ 556,051 $ 29,282
Nov 11, 7 AM $ 0.0₆902
+3.11%
$ 541,250 $ 31,431
Nov 11, 6 AM $ 0.0₆851
-8.18%
$ 510,715 $ 33,710
Nov 11, 5 AM $ 0.0₆926
+0.72%
$ 555,532 $ 35,271
Nov 11, 4 AM $ 0.0₆948
-3.00%
$ 568,995 $ 38,083
Nov 11, 3 AM $ 0.0₆95
-2.11%
$ 570,279 $ 40,967
Nov 11, 2 AM $ 0.0₆967
+4.62%
$ 580,465 $ 46,200
Nov 11, 1 AM $ 0.0₆922
+0.84%
$ 553,482 $ 50,664
Nov 11, 12 AM $ 0.0₆915
-1.27%
$ 548,898 $ 51,882
Nov 10, 11 PM $ 0.0₆931
-2.99%
$ 558,413 $ 52,826
Nov 10, 10 PM $ 0.0₆959
-0.92%
$ 575,601 $ 53,992
Nov 10, 9 PM $ 0.0₆968
-1.83%
$ 580,919 $ 54,624
Nov 10, 8 PM $ 0.0₆97
-2.05%
$ 582,229 $ 55,129
Nov 10, 7 PM $ 0.0₆987
-1.81%
$ 592,474 $ 55,980
Nov 10, 6 PM $ 0.0₅1
-0.54%
$ 602,797 $ 58,546
Nov 10, 5 PM $ 0.0₅102
+1.99%
$ 611,320 $ 67,718
Nov 10, 4 PM $ 0.0₅1
-4.12%
$ 600,479 $ 74,828
Nov 10, 3 PM $ 0.0₅104
+7.35%
$ 626,762 $ 93,808
Nov 10, 2 PM $ 0.0₆986
-8.84%
$ 591,653 $ 115,530
Nov 10, 1 PM $ 0.0₅108
+4.23%
$ 648,743 $ 115,439
Nov 10, 12 PM $ 0.0₅104
-3.13%
$ 623,519 $ 109,099
Nov 10, 11 AM $ 0.0₅108
-7.10%
$ 650,943 $ 109,155
Nov 10, 10 AM $ 0.0₅118
+0.91%
$ 707,068 $ 106,489
Nov 10, 9 AM $ 0.0₅118
-0.18%
$ 709,025 $ 104,943
Nov 10, 8 AM $ 0.0₅118
-1.51%
$ 709,555 $ 103,265
Nov 10, 7 AM $ 0.0₅123
+1.40%
$ 740,173 $ 100,470
Nov 10, 6 AM $ 0.0₅118
+0.34%
$ 709,424 $ 98,005
Nov 10, 5 AM $ 0.0₅117
+9.18%
$ 703,682 $ 94,536
Nov 10, 4 AM $ 0.0₅107
-2.82%
$ 643,661 $ 91,500
Nov 10, 3 AM $ 0.0₅105
-16.81%
$ 632,420 $ 88,310
Nov 10, 2 AM $ 0.0₅127
+20.89%
$ 760,806 $ 82,914
Nov 10, 1 AM $ 0.0₅104
+2.81%
$ 626,787 $ 77,953
Nov 10, 12 AM $ 0.0₅1
-7.09%
$ 602,940 $ 76,437
Nov 9, 11 PM $ 0.0₅104
-0.77%
$ 625,271 $ 75,415
Nov 9, 10 PM $ 0.0₅102
-0.10%
$ 609,031 $ 74,009
Nov 9, 9 PM $ 0.0₅107
-3.04%
$ 642,588 $ 73,482