CATS Historical Data

CATS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0₅11
-1.08%
$ 661,691 $ 72,913
Nov 9, 7 PM $ 0.0₅112
-3.35%
$ 669,636 $ 71,883
Nov 9, 6 PM $ 0.0₅12
+4.66%
$ 722,563 $ 68,583
Nov 9, 5 PM $ 0.0₅116
-7.59%
$ 696,198 $ 58,880
Nov 9, 4 PM $ 0.0₅126
-6.93%
$ 754,742 $ 50,698
Nov 9, 3 PM $ 0.0₅123
+44.78%
$ 737,813 $ 25,084
Nov 9, 2 PM $ 0.0₆828
+30.56%
$ 496,661 $ 4,957
Nov 9, 1 PM $ 0.0₆634
+1.16%
$ 380,417 $ 1,301
Nov 9, 12 PM $ 0.0₆627
+0.01%
$ 376,051 $ 1,332
Nov 9, 11 AM $ 0.0₆668
+0.50%
$ 400,677 $ 1,371
Nov 9, 10 AM $ 0.0₆664
+6.70%
$ 398,694 $ 1,392
Nov 9, 9 AM $ 0.0₆622
-6.77%
$ 372,971 $ 1,407
Nov 9, 8 AM $ 0.0₆667
+0.17%
$ 400,041 $ 1,359
Nov 9, 7 AM $ 0.0₆666
-0.17%
$ 399,370 $ 1,284
Nov 9, 6 AM $ 0.0₆667
+0.01%
$ 400,034 $ 1,266
Nov 9, 5 AM $ 0.0₆667
+0.84%
$ 399,993 $ 1,255
Nov 9, 4 AM $ 0.0₆661
+0.34%
$ 396,663 $ 1,280
Nov 9, 3 AM $ 0.0₆659
-1.02%
$ 395,302 $ 1,291
Nov 9, 2 AM $ 0.0₆666
+0.00%
$ 399,370 $ 1,269
Nov 9, 1 AM $ 0.0₆667
-0.16%
$ 400,047 $ 1,353
Nov 9, 12 AM $ 0.0₆668
+0.00%
$ 400,684 $ 1,347
Nov 8, 11 PM $ 0.0₆668
+0.00%
$ 400,684 $ 1,337
Nov 8, 10 PM $ 0.0₆668
+4.59%
$ 400,697 $ 1,340
Nov 8, 9 PM $ 0.0₆639
+0.00%
$ 383,111 $ 1,122
Nov 8, 8 PM $ 0.0₆639
+0.00%
$ 383,111 $ 1,124
Nov 8, 7 PM $ 0.0₆637
+2.73%
$ 382,448 $ 1,140
Nov 8, 6 PM $ 0.0₆62
-2.82%
$ 372,295 $ 1,168
Nov 8, 5 PM $ 0.0₆639
+3.51%
$ 383,111 $ 1,659
Nov 8, 4 PM $ 0.0₆632
-0.28%
$ 379,063 $ 2,162
Nov 8, 3 PM $ 0.0₆634
+0.46%
$ 380,119 $ 2,496
Nov 8, 2 PM $ 0.0₆631
+2.38%
$ 378,387 $ 2,435
Nov 8, 1 PM $ 0.0₆628
+0.43%
$ 376,620 $ 2,430
Nov 8, 12 PM $ 0.0₆625
-2.12%
$ 375,002 $ 2,429
Nov 8, 11 AM $ 0.0₆637
+3.67%
$ 382,448 $ 2,510
Nov 8, 10 AM $ 0.0₆615
-3.71%
$ 368,910 $ 2,668
Nov 8, 9 AM $ 0.0₆639
+0.00%
$ 383,125 $ 2,762
Nov 8, 8 AM $ 0.0₆639
+1.62%
$ 383,125 $ 2,794
Nov 8, 7 AM $ 0.0₆63
-0.71%
$ 377,710 $ 2,875
Nov 8, 6 AM $ 0.0₆635
-0.95%
$ 380,830 $ 2,936
Nov 8, 5 AM $ 0.0₆643
+1.28%
$ 385,954 $ 2,910
Nov 8, 4 AM $ 0.0₆638
+0.48%
$ 382,583 $ 2,938
Nov 8, 3 AM $ 0.0₆635
+0.27%
$ 380,749 $ 2,971
Nov 8, 2 AM $ 0.0₆632
-0.36%
$ 379,483 $ 3,089
Nov 8, 1 AM $ 0.0₆635
-0.06%
$ 380,844 $ 3,141
Nov 8, 12 AM $ 0.0₆636
+0.46%
$ 381,324 $ 3,140
Nov 7, 11 PM $ 0.0₆633
+0.80%
$ 379,571 $ 3,221
Nov 7, 10 PM $ 0.0₆628
-1.29%
$ 376,545 $ 3,217
Nov 7, 9 PM $ 0.0₆636
+6.93%
$ 381,480 $ 3,257
Nov 7, 8 PM $ 0.0₆64
+1.18%
$ 383,943 $ 3,261
Nov 7, 7 PM $ 0.0₆632
+0.00%
$ 379,477 $ 3,255