Coinranking
CATS Historical Data
CATS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2025 | $0.0₅141 | +17.43% | ||
| Oct 2, 2025 | $0.0₅12 | -4.61% | ||
| Oct 1, 2025 | $0.0₅126 | -2.36% | ||
| Sep 30, 2025 | $0.0₅129 | -6.38% | ||
| Sep 29, 2025 | $0.0₅137 | -1.65% | ||
| Sep 28, 2025 | $0.0₅14 | +2.48% | ||
| Sep 27, 2025 | $0.0₅137 | -11.59% | ||
| Sep 26, 2025 | $0.0₅148 | -4.88% | ||
| Sep 25, 2025 | $0.0₅153 | -0.50% | ||
| Sep 24, 2025 | $0.0₅156 | -2.22% | ||
| Sep 23, 2025 | $0.0₅16 | +0.93% | ||
| Sep 22, 2025 | $0.0₅156 | -8.27% | ||
| Sep 21, 2025 | $0.0₅171 | -1.76% | ||
| Sep 20, 2025 | $0.0₅172 | -3.38% | ||
| Sep 19, 2025 | $0.0₅179 | +0.25% | ||
| Sep 18, 2025 | $0.0₅179 | +0.04% | ||
| Sep 17, 2025 | $0.0₅179 | -1.53% | ||
| Sep 16, 2025 | $0.0₅18 | +3.34% | ||
| Sep 15, 2025 | $0.0₅174 | -7.48% | ||
| Sep 14, 2025 | $0.0₅185 | +0.31% | ||
| Sep 13, 2025 | $0.0₅184 | +4.58% | ||
| Sep 12, 2025 | $0.0₅179 | +0.18% | ||
| Sep 11, 2025 | $0.0₅179 | +0.52% | ||
| Sep 10, 2025 | $0.0₅178 | -1.01% | ||
| Sep 9, 2025 | $0.0₅18 | +1.33% | ||
| Sep 8, 2025 | $0.0₅177 | +0.49% | ||
| Sep 7, 2025 | $0.0₅176 | -2.27% | ||
| Sep 6, 2025 | $0.0₅18 | -0.19% | ||
| Sep 5, 2025 | $0.0₅177 | -1.69% | ||
| Sep 4, 2025 | $0.0₅178 | -2.92% | ||
| Sep 3, 2025 | $0.0₅183 | -0.08% | ||
| Sep 2, 2025 | $0.0₅184 | +2.09% | ||
| Sep 1, 2025 | $0.0₅177 | -7.25% | ||
| Aug 31, 2025 | $0.0₅183 | -4.17% | ||
| Aug 30, 2025 | $0.0₅191 | +1.33% | ||
| Aug 29, 2025 | $0.0₅188 | -0.17% | ||
| Aug 28, 2025 | $0.0₅191 | -2.83% | ||
| Aug 27, 2025 | $0.0₅196 | -2.63% | ||
| Aug 26, 2025 | $0.0₅201 | -3.33% | ||
| Aug 25, 2025 | $0.0₅208 | -4.91% | ||
| Aug 24, 2025 | $0.0₅227 | -2.42% | ||
| Aug 23, 2025 | $0.0₅227 | -6.38% | ||
| Aug 22, 2025 | $0.0₅242 | +3.84% | ||
| Aug 21, 2025 | $0.0₅231 | -4.43% | ||
| Aug 20, 2025 | $0.0₅244 | +2.84% | ||
| Aug 19, 2025 | $0.0₅235 | -2.66% | ||
| Aug 18, 2025 | $0.0₅242 | -4.42% | ||
| Aug 17, 2025 | $0.0₅253 | -3.53% | ||
| Aug 16, 2025 | $0.0₅268 | +2.81% | ||
| Aug 15, 2025 | $0.0₅26 | -6.45% | ||