CATS Historical Data

CATS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₆204
-0.83%
$ 122,280 $ 15,689
Jan 9, 6 PM $ 0.0₆205
+0.83%
$ 123,300 $ 15,704
Jan 9, 5 PM $ 0.0₆204
-0.10%
$ 122,280 $ 15,771
Jan 9, 4 PM $ 0.0₆204
+0.00%
$ 122,400 $ 15,990
Jan 9, 3 PM $ 0.0₆204
-0.10%
$ 122,400 $ 17,619
Jan 9, 2 PM $ 0.0₆204
+0.10%
$ 122,520 $ 17,680
Jan 9, 1 PM $ 0.0₆204
-0.92%
$ 122,400 $ 17,660
Jan 9, 12 PM $ 0.0₆206
-0.10%
$ 123,540 $ 17,777
Jan 9, 11 AM $ 0.0₆206
+0.00%
$ 123,660 $ 17,809
Jan 9, 10 AM $ 0.0₆206
+1.03%
$ 123,660 $ 17,632
Jan 9, 9 AM $ 0.0₆204
-0.92%
$ 122,400 $ 17,913
Jan 9, 8 AM $ 0.0₆206
+0.19%
$ 123,540 $ 18,283
Jan 9, 7 AM $ 0.0₆206
+1.03%
$ 123,540 $ 18,175
Jan 9, 6 AM $ 0.0₆204
+0.10%
$ 122,280 $ 18,277
Jan 9, 5 AM $ 0.0₆204
-0.49%
$ 122,160 $ 18,277
Jan 9, 4 AM $ 0.0₆204
-0.83%
$ 122,160 $ 18,297
Jan 9, 3 AM $ 0.0₆205
+0.64%
$ 123,300 $ 18,290
Jan 9, 2 AM $ 0.0₆205
+0.64%
$ 123,180 $ 18,283
Jan 9, 1 AM $ 0.0₆204
-0.83%
$ 123,300 $ 18,277
Jan 9, 12 AM $ 0.0₆205
+0.64%
$ 123,180 $ 18,345
Jan 8, 11 PM $ 0.0₆205
+0.49%
$ 122,340 $ 18,347
Jan 8, 10 PM $ 0.0₆204
-0.29%
$ 122,340 $ 18,320
Jan 8, 9 PM $ 0.0₆204
+0.25%
$ 122,700 $ 18,235
Jan 8, 8 PM $ 0.0₆204
+0.74%
$ 122,400 $ 18,252
Jan 8, 7 PM $ 0.0₆204
+0.10%
$ 122,160 $ 18,375
Jan 8, 6 PM $ 0.0₆204
+0.64%
$ 122,220 $ 18,344
Jan 8, 5 PM $ 0.0₆201
-0.05%
$ 120,840 $ 18,543
Jan 8, 4 PM $ 0.0₆201
+3.28%
$ 120,900 $ 18,481
Jan 8, 3 PM $ 0.0₆195
-0.91%
$ 117,060 $ 16,938
Jan 8, 2 PM $ 0.0₆198
+0.87%
$ 118,620 $ 16,812
Jan 8, 1 PM $ 0.0₆196
-1.36%
$ 118,740 $ 16,844
Jan 8, 12 PM $ 0.0₆199
+1.07%
$ 119,220 $ 16,763
Jan 8, 11 AM $ 0.0₆197
-0.20%
$ 117,960 $ 17,361
Jan 8, 10 AM $ 0.0₆197
+1.60%
$ 118,200 $ 17,474
Jan 8, 9 AM $ 0.0₆194
+4.87%
$ 116,340 $ 17,327
Jan 8, 8 AM $ 0.0₆185
+0.43%
$ 110,940 $ 17,378
Jan 8, 7 AM $ 0.0₆184
-0.43%
$ 110,460 $ 18,057
Jan 8, 6 AM $ 0.0₆185
+0.82%
$ 110,820 $ 24,147
Jan 8, 5 AM $ 0.0₆183
-0.54%
$ 109,920 $ 24,102
Jan 8, 4 AM $ 0.0₆184
+0.00%
$ 110,520 $ 24,091
Jan 8, 3 AM $ 0.0₆184
-0.86%
$ 110,520 $ 25,364
Jan 8, 2 AM $ 0.0₆187
+0.27%
$ 111,000 $ 25,507
Jan 8, 1 AM $ 0.0₆187
+1.19%
$ 112,260 $ 26,107
Jan 8, 12 AM $ 0.0₆185
+0.00%
$ 110,880 $ 26,055
Jan 7, 11 PM $ 0.0₆186
-0.91%
$ 111,600 $ 27,236
Jan 7, 10 PM $ 0.0₆186
-0.64%
$ 111,600 $ 27,153
Jan 7, 9 PM $ 0.0₆188
-0.05%
$ 112,620 $ 27,000
Jan 7, 8 PM $ 0.0₆187
-0.74%
$ 112,200 $ 26,904
Jan 7, 7 PM $ 0.0₆188
-0.48%
$ 113,040 $ 27,119
Jan 7, 6 PM $ 0.0₆189
-2.67%
$ 113,580 $ 26,956