CATS Historical Data

CATS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0₆635
+4.25%
$ 380,834 $ 3,262
Nov 7, 5 PM $ 0.0₆609
+0.83%
$ 365,311 $ 2,873
Nov 7, 4 PM $ 0.0₆585
-1.06%
$ 351,127 $ 2,562
Nov 7, 3 PM $ 0.0₆594
-0.30%
$ 356,228 $ 2,197
Nov 7, 2 PM $ 0.0₆596
+2.16%
$ 357,315 $ 2,271
Nov 7, 1 PM $ 0.0₆589
+0.40%
$ 353,157 $ 2,264
Nov 7, 12 PM $ 0.0₆581
-1.93%
$ 348,358 $ 2,216
Nov 7, 11 AM $ 0.0₆593
+4.86%
$ 355,898 $ 2,034
Nov 7, 10 AM $ 0.0₆592
-1.74%
$ 354,957 $ 1,915
Nov 7, 9 AM $ 0.0₆602
-0.38%
$ 361,238 $ 1,829
Nov 7, 8 AM $ 0.0₆592
-0.89%
$ 355,178 $ 1,749
Nov 7, 7 AM $ 0.0₆597
-0.10%
$ 358,375 $ 1,751
Nov 7, 6 AM $ 0.0₆598
+0.18%
$ 358,720 $ 1,694
Nov 7, 5 AM $ 0.0₆597
+0.98%
$ 358,282 $ 1,706
Nov 7, 4 AM $ 0.0₆591
-0.41%
$ 354,789 $ 1,652
Nov 7, 3 AM $ 0.0₆591
+1.27%
$ 354,487 $ 1,624
Nov 7, 2 AM $ 0.0₆583
+2.85%
$ 350,041 $ 1,496
Nov 7, 1 AM $ 0.0₆579
-0.79%
$ 347,678 $ 1,419
Nov 7, 12 AM $ 0.0₆584
+1.75%
$ 350,438 $ 1,421
Nov 6, 11 PM $ 0.0₆583
+0.00%
$ 349,824 $ 1,322
Nov 6, 10 PM $ 0.0₆583
+0.01%
$ 349,827 $ 1,324
Nov 6, 9 PM $ 0.0₆583
+0.76%
$ 349,804 $ 1,345
Nov 6, 8 PM $ 0.0₆564
-2.15%
$ 338,385 $ 1,357
Nov 6, 7 PM $ 0.0₆576
-3.58%
$ 345,826 $ 1,330
Nov 6, 6 PM $ 0.0₆598
-3.27%
$ 358,680 $ 1,390
Nov 6, 5 PM $ 0.0₆6
+0.58%
$ 360,045 $ 1,303
Nov 6, 4 PM $ 0.0₆607
-0.85%
$ 364,359 $ 1,092
Nov 6, 3 PM $ 0.0₆603
-2.44%
$ 362,074 $ 1,059
Nov 6, 2 PM $ 0.0₆619
+0.35%
$ 371,129 $ 1,190
Nov 6, 1 PM $ 0.0₆616
+0.37%
$ 369,820 $ 1,241
Nov 6, 12 PM $ 0.0₆614
+2.68%
$ 368,445 $ 1,366
Nov 6, 11 AM $ 0.0₆615
-0.39%
$ 368,989 $ 1,374
Nov 6, 10 AM $ 0.0₆617
-1.22%
$ 370,417 $ 1,469
Nov 6, 9 AM $ 0.0₆625
+0.15%
$ 374,996 $ 1,539
Nov 6, 8 AM $ 0.0₆624
+0.17%
$ 374,440 $ 1,558
Nov 6, 7 AM $ 0.0₆623
-0.54%
$ 373,809 $ 1,735
Nov 6, 6 AM $ 0.0₆626
-0.35%
$ 375,837 $ 1,853
Nov 6, 5 AM $ 0.0₆627
+3.38%
$ 376,152 $ 2,009
Nov 6, 4 AM $ 0.0₆606
-1.64%
$ 363,864 $ 2,434
Nov 6, 3 AM $ 0.0₆605
-0.36%
$ 362,871 $ 2,376
Nov 6, 2 AM $ 0.0₆616
-0.81%
$ 369,602 $ 2,703
Nov 6, 1 AM $ 0.0₆626
-0.96%
$ 375,764 $ 2,895
Nov 6, 12 AM $ 0.0₆632
+2.00%
$ 379,415 $ 2,917
Nov 5, 11 PM $ 0.0₆62
-2.14%
$ 371,964 $ 2,900
Nov 5, 10 PM $ 0.0₆633
-0.32%
$ 380,094 $ 2,910
Nov 5, 9 PM $ 0.0₆636
+2.33%
$ 381,303 $ 2,908
Nov 5, 8 PM $ 0.0₆621
-2.90%
$ 372,617 $ 2,897
Nov 5, 7 PM $ 0.0₆64
+0.82%
$ 384,098 $ 2,914
Nov 5, 6 PM $ 0.0₆635
+0.84%
$ 380,980 $ 2,861
Nov 5, 5 PM $ 0.0₆62
-2.49%
$ 371,853 $ 2,874