CATS Historical Data

CATS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0₆636
+0.42%
$ 381,340 $ 2,864
Nov 5, 3 PM $ 0.0₆634
+1.86%
$ 380,135 $ 2,852
Nov 5, 2 PM $ 0.0₆626
+0.60%
$ 375,581 $ 2,669
Nov 5, 1 PM $ 0.0₆622
+1.13%
$ 373,359 $ 2,565
Nov 5, 12 PM $ 0.0₆618
-2.54%
$ 370,801 $ 2,426
Nov 5, 11 AM $ 0.0₆622
-0.33%
$ 372,981 $ 2,418
Nov 5, 10 AM $ 0.0₆613
+0.18%
$ 367,564 $ 2,300
Nov 5, 9 AM $ 0.0₆648
+0.69%
$ 388,538 $ 2,211
Nov 5, 8 AM $ 0.0₆608
-6.02%
$ 364,877 $ 2,291
Nov 5, 7 AM $ 0.0₆647
+0.91%
$ 388,255 $ 2,186
Nov 5, 6 AM $ 0.0₆641
-0.02%
$ 384,743 $ 2,369
Nov 5, 5 AM $ 0.0₆642
+3.55%
$ 385,008 $ 2,203
Nov 5, 4 AM $ 0.0₆62
+3.21%
$ 371,825 $ 1,763
Nov 5, 3 AM $ 0.0₆6
-5.05%
$ 360,258 $ 2,138
Nov 5, 2 AM $ 0.0₆632
+7.49%
$ 379,410 $ 1,666
Nov 5, 1 AM $ 0.0₆588
-7.61%
$ 352,971 $ 1,574
Nov 5, 12 AM $ 0.0₆637
-0.35%
$ 382,047 $ 1,608
Nov 4, 11 PM $ 0.0₆639
+0.00%
$ 383,401 $ 1,697
Nov 4, 10 PM $ 0.0₆639
+3.28%
$ 383,401 $ 1,716
Nov 4, 9 PM $ 0.0₆619
+2.61%
$ 371,218 $ 1,753
Nov 4, 8 PM $ 0.0₆601
-6.00%
$ 360,426 $ 1,884
Nov 4, 7 PM $ 0.0₆639
+4.99%
$ 383,422 $ 1,876
Nov 4, 6 PM $ 0.0₆587
-3.70%
$ 352,359 $ 1,905
Nov 4, 5 PM $ 0.0₆61
+4.03%
$ 365,908 $ 1,921
Nov 4, 4 PM $ 0.0₆586
-0.01%
$ 351,745 $ 2,186
Nov 4, 3 PM $ 0.0₆586
-2.78%
$ 351,790 $ 2,394
Nov 4, 2 PM $ 0.0₆603
-2.54%
$ 361,859 $ 2,580
Nov 4, 1 PM $ 0.0₆62
+6.63%
$ 371,974 $ 2,675
Nov 4, 12 PM $ 0.0₆581
-0.73%
$ 348,842 $ 2,803
Nov 4, 11 AM $ 0.0₆586
-1.84%
$ 351,416 $ 2,858
Nov 4, 10 AM $ 0.0₆597
-0.04%
$ 358,006 $ 2,974
Nov 4, 9 AM $ 0.0₆597
-4.87%
$ 358,150 $ 3,015
Nov 4, 8 AM $ 0.0₆628
-1.90%
$ 376,502 $ 3,131
Nov 4, 7 AM $ 0.0₆64
+5.75%
$ 383,790 $ 3,207
Nov 4, 6 AM $ 0.0₆616
-1.06%
$ 369,613 $ 2,910
Nov 4, 5 AM $ 0.0₆623
-8.12%
$ 373,592 $ 2,929
Nov 4, 4 AM $ 0.0₆678
-3.29%
$ 406,595 $ 3,125
Nov 4, 3 AM $ 0.0₆701
+0.49%
$ 420,439 $ 2,854
Nov 4, 2 AM $ 0.0₆697
+8.21%
$ 418,392 $ 3,046
Nov 4, 1 AM $ 0.0₆702
+3.44%
$ 421,115 $ 3,040
Nov 4, 12 AM $ 0.0₆679
+0.33%
$ 407,113 $ 3,021
Nov 3, 11 PM $ 0.0₆676
-1.73%
$ 405,761 $ 2,936
Nov 3, 10 PM $ 0.0₆689
-4.54%
$ 413,180 $ 2,909
Nov 3, 9 PM $ 0.0₆735
+7.42%
$ 440,966 $ 2,808
Nov 3, 8 PM $ 0.0₆706
+0.32%
$ 423,362 $ 2,667
Nov 3, 7 PM $ 0.0₆705
-2.32%
$ 422,705 $ 2,726
Nov 3, 6 PM $ 0.0₆721
-2.01%
$ 432,776 $ 2,681
Nov 3, 5 PM $ 0.0₆743
+7.16%
$ 445,722 $ 2,693
Nov 3, 4 PM $ 0.0₆676
+0.01%
$ 405,806 $ 2,565
Nov 3, 3 PM $ 0.0₆69
-0.86%
$ 413,873 $ 2,527