CATS Historical Data

CATS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0₆719
+4.46%
$ 431,271 $ 2,361
Nov 3, 1 PM $ 0.0₆688
+0.13%
$ 412,859 $ 2,262
Nov 3, 12 PM $ 0.0₆687
-0.87%
$ 412,327 $ 2,326
Nov 3, 11 AM $ 0.0₆693
-3.39%
$ 415,932 $ 2,480
Nov 3, 10 AM $ 0.0₆693
-2.64%
$ 415,850 $ 2,416
Nov 3, 9 AM $ 0.0₆712
-4.66%
$ 427,124 $ 2,381
Nov 3, 8 AM $ 0.0₆704
-0.84%
$ 422,360 $ 2,158
Nov 3, 7 AM $ 0.0₆75
+0.11%
$ 449,916 $ 1,998
Nov 3, 6 AM $ 0.0₆749
-0.14%
$ 449,418 $ 2,027
Nov 3, 5 AM $ 0.0₆75
+0.24%
$ 450,052 $ 2,042
Nov 3, 4 AM $ 0.0₆708
+0.02%
$ 425,076 $ 1,870
Nov 3, 3 AM $ 0.0₆708
+1.89%
$ 425,093 $ 1,852
Nov 3, 2 AM $ 0.0₆695
-5.79%
$ 417,216 $ 1,653
Nov 3, 1 AM $ 0.0₆699
+0.67%
$ 419,119 $ 1,782
Nov 3, 12 AM $ 0.0₆694
-6.17%
$ 416,312 $ 1,764
Nov 2, 11 PM $ 0.0₆739
+0.00%
$ 443,664 $ 1,799
Nov 2, 10 PM $ 0.0₆739
+0.00%
$ 443,664 $ 1,798
Nov 2, 9 PM $ 0.0₆739
+0.00%
$ 443,678 $ 1,798
Nov 2, 8 PM $ 0.0₆739
+0.00%
$ 443,678 $ 1,806
Nov 2, 7 PM $ 0.0₆739
+0.00%
$ 443,664 $ 1,736
Nov 2, 6 PM $ 0.0₆739
-0.39%
$ 443,664 $ 1,776
Nov 2, 5 PM $ 0.0₆742
-1.72%
$ 445,395 $ 1,831
Nov 2, 4 PM $ 0.0₆755
+5.56%
$ 453,167 $ 1,765
Nov 2, 3 PM $ 0.0₆716
-5.53%
$ 429,309 $ 1,687
Nov 2, 2 PM $ 0.0₆757
-0.06%
$ 454,424 $ 1,694
Nov 2, 1 PM $ 0.0₆719
-5.34%
$ 431,201 $ 1,670
Nov 2, 12 PM $ 0.0₆759
+4.49%
$ 455,519 $ 1,544
Nov 2, 11 AM $ 0.0₆727
-3.73%
$ 435,933 $ 1,336
Nov 2, 10 AM $ 0.0₆755
-0.74%
$ 452,829 $ 1,313
Nov 2, 9 AM $ 0.0₆76
+4.81%
$ 456,195 $ 1,344
Nov 2, 8 AM $ 0.0₆725
-4.73%
$ 435,277 $ 1,499
Nov 2, 7 AM $ 0.0₆761
+0.09%
$ 456,871 $ 1,514
Nov 2, 6 AM $ 0.0₆761
-0.09%
$ 456,438 $ 1,438
Nov 2, 5 AM $ 0.0₆761
+0.00%
$ 456,837 $ 1,493
Nov 2, 4 AM $ 0.0₆761
+0.30%
$ 456,824 $ 1,463
Nov 2, 3 AM $ 0.0₆759
-0.17%
$ 455,445 $ 1,455
Nov 2, 2 AM $ 0.0₆76
-0.03%
$ 456,208 $ 1,530
Nov 2, 1 AM $ 0.0₆761
+0.00%
$ 456,871 $ 1,421
Nov 2, 12 AM $ 0.0₆761
+0.44%
$ 456,871 $ 1,410
Nov 1, 11 PM $ 0.0₆758
+0.00%
$ 454,857 $ 1,368
Nov 1, 10 PM $ 0.0₆758
+5.50%
$ 454,857 $ 1,375
Nov 1, 9 PM $ 0.0₆719
-5.25%
$ 431,141 $ 1,442
Nov 1, 8 PM $ 0.0₆758
+0.00%
$ 455,026 $ 1,448
Nov 1, 7 PM $ 0.0₆758
-0.40%
$ 455,026 $ 1,494
Nov 1, 6 PM $ 0.0₆761
+0.89%
$ 456,871 $ 1,603
Nov 1, 5 PM $ 0.0₆755
+5.46%
$ 452,829 $ 1,643
Nov 1, 4 PM $ 0.0₆716
-5.45%
$ 429,383 $ 1,610
Nov 1, 3 PM $ 0.0₆757
+0.00%
$ 454,134 $ 1,690
Nov 1, 2 PM $ 0.0₆76
+2.28%
$ 456,208 $ 1,782
Nov 1, 1 PM $ 0.0₆743
+0.00%
$ 446,057 $ 1,924