CATS Historical Data

CATS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0₆743
-2.37%
$ 446,057 $ 1,983
Nov 1, 11 AM $ 0.0₆761
+5.62%
$ 456,884 $ 1,974
Nov 1, 10 AM $ 0.0₆764
-0.27%
$ 458,209 $ 2,131
Nov 1, 9 AM $ 0.0₆766
+0.04%
$ 459,439 $ 2,307
Nov 1, 8 AM $ 0.0₆765
+3.19%
$ 459,209 $ 2,817
Nov 1, 7 AM $ 0.0₆742
+0.01%
$ 445,023 $ 3,106
Nov 1, 6 AM $ 0.0₆742
-3.88%
$ 444,979 $ 3,548
Nov 1, 5 AM $ 0.0₆772
+7.53%
$ 462,923 $ 3,788
Nov 1, 4 AM $ 0.0₆752
-1.91%
$ 451,467 $ 3,927
Nov 1, 3 AM $ 0.0₆739
-4.09%
$ 443,391 $ 4,036
Nov 1, 2 AM $ 0.0₆772
+8.38%
$ 462,943 $ 4,031
Nov 1, 1 AM $ 0.0₆712
+0.48%
$ 427,136 $ 4,152
Nov 1, 12 AM $ 0.0₆709
+0.16%
$ 425,109 $ 4,293
Oct 31, 11 PM $ 0.0₆761
+0.15%
$ 456,874 $ 4,415
Oct 31, 10 PM $ 0.0₆76
+8.35%
$ 456,198 $ 4,412
Oct 31, 9 PM $ 0.0₆702
-8.80%
$ 421,054 $ 4,451
Oct 31, 8 PM $ 0.0₆769
+10.15%
$ 461,688 $ 4,596
Oct 31, 7 PM $ 0.0₆745
+7.72%
$ 446,856 $ 4,832
Oct 31, 6 PM $ 0.0₆754
-0.08%
$ 452,432 $ 4,974
Oct 31, 5 PM $ 0.0₆765
-0.09%
$ 459,003 $ 4,921
Oct 31, 4 PM $ 0.0₆716
-8.88%
$ 429,320 $ 5,153
Oct 31, 3 PM $ 0.0₆716
-6.09%
$ 429,761 $ 5,112
Oct 31, 2 PM $ 0.0₆763
-4.63%
$ 457,650 $ 5,166
Oct 31, 1 PM $ 0.0₆8
+3.11%
$ 479,908 $ 5,151
Oct 31, 12 PM $ 0.0₆776
+0.00%
$ 465,453 $ 5,107
Oct 31, 11 AM $ 0.0₆738
-6.96%
$ 442,996 $ 5,081
Oct 31, 10 AM $ 0.0₆792
+3.44%
$ 475,474 $ 4,966
Oct 31, 9 AM $ 0.0₆765
-0.88%
$ 458,978 $ 4,834
Oct 31, 8 AM $ 0.0₆802
+3.91%
$ 481,250 $ 4,135
Oct 31, 7 AM $ 0.0₆772
+1.88%
$ 463,122 $ 3,844
Oct 31, 6 AM $ 0.0₆763
-6.52%
$ 457,759 $ 3,392
Oct 31, 5 AM $ 0.0₆806
-0.03%
$ 483,581 $ 3,146
Oct 31, 4 AM $ 0.0₆806
-1.16%
$ 483,726 $ 3,024
Oct 31, 3 AM $ 0.0₆816
+6.13%
$ 489,397 $ 3,204
Oct 31, 2 AM $ 0.0₆769
-0.87%
$ 461,144 $ 3,182
Oct 31, 1 AM $ 0.0₆775
+0.03%
$ 465,201 $ 3,072
Oct 31, 12 AM $ 0.0₆775
-8.39%
$ 465,051 $ 2,926
Oct 30, 11 PM $ 0.0₆846
+9.15%
$ 507,634 $ 2,830
Oct 30, 10 PM $ 0.0₆775
-10.82%
$ 465,097 $ 2,822
Oct 30, 9 PM $ 0.0₆775
-12.04%
$ 465,287 $ 2,725
Oct 30, 8 PM $ 0.0₆882
+13.22%
$ 528,987 $ 2,693
Oct 30, 7 PM $ 0.0₆88
+10.47%
$ 527,957 $ 2,409
Oct 30, 6 PM $ 0.0₆802
-3.66%
$ 481,319 $ 2,112
Oct 30, 5 PM $ 0.0₆791
-1.51%
$ 474,563 $ 2,020
Oct 30, 4 PM $ 0.0₆803
-4.83%
$ 481,858 $ 1,756
Oct 30, 3 PM $ 0.0₆862
+6.55%
$ 517,151 $ 1,680
Oct 30, 2 PM $ 0.0₆809
-6.95%
$ 485,339 $ 1,535
Oct 30, 1 PM $ 0.0₆874
+0.27%
$ 524,268 $ 1,426
Oct 30, 12 PM $ 0.0₆871
+9.30%
$ 522,855 $ 1,486
Oct 30, 11 AM $ 0.0₆811
-1.04%
$ 486,498 $ 1,519