CATS Historical Data

CATS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.0₆872
+1.42%
$ 523,376 $ 1,508
Oct 30, 9 AM $ 0.0₆86
-2.25%
$ 516,056 $ 1,511
Oct 30, 9 AM $ 0.0₆86
-2.25%
$ 516,056 $ 1,511
Oct 30, 9 AM $ 0.0₆86
-2.25%
$ 516,056 $ 1,511
Oct 30, 9 AM $ 0.0₆86
-2.25%
$ 516,056 $ 1,511
Oct 30, 8 AM $ 0.0₆88
+10.45%
$ 527,910 $ 1,487
Oct 30, 8 AM $ 0.0₆88
+10.45%
$ 527,910 $ 1,487
Oct 30, 8 AM $ 0.0₆88
+10.45%
$ 527,910 $ 1,487
Oct 30, 8 AM $ 0.0₆88
+10.45%
$ 527,910 $ 1,487
Oct 30, 7 AM $ 0.0₆81
-0.18%
$ 486,080 $ 1,507
Oct 30, 7 AM $ 0.0₆81
-0.18%
$ 486,080 $ 1,507
Oct 30, 7 AM $ 0.0₆81
-0.18%
$ 486,080 $ 1,507
Oct 30, 7 AM $ 0.0₆81
-0.18%
$ 486,080 $ 1,507
Oct 30, 6 AM $ 0.0₆812
-0.26%
$ 486,963 $ 1,501
Oct 30, 6 AM $ 0.0₆812
-0.26%
$ 486,963 $ 1,501
Oct 30, 6 AM $ 0.0₆812
-0.26%
$ 486,963 $ 1,501
Oct 30, 6 AM $ 0.0₆812
-0.26%
$ 486,963 $ 1,501
Oct 30, 5 AM $ 0.0₆81
+0.81%
$ 486,209 $ 1,497
Oct 30, 5 AM $ 0.0₆81
+0.81%
$ 486,209 $ 1,497
Oct 30, 5 AM $ 0.0₆81
+0.81%
$ 486,209 $ 1,497
Oct 30, 5 AM $ 0.0₆81
+0.81%
$ 486,209 $ 1,497
Oct 30, 4 AM $ 0.0₆804
-9.94%
$ 482,309 $ 1,658
Oct 30, 4 AM $ 0.0₆804
-9.94%
$ 482,309 $ 1,658
Oct 30, 4 AM $ 0.0₆804
-9.94%
$ 482,309 $ 1,658
Oct 30, 4 AM $ 0.0₆804
-9.94%
$ 482,309 $ 1,658
Oct 30, 3 AM $ 0.0₆893
+0.72%
$ 535,529 $ 1,346
Oct 30, 3 AM $ 0.0₆893
+0.72%
$ 535,529 $ 1,346
Oct 30, 3 AM $ 0.0₆893
+0.72%
$ 535,529 $ 1,346
Oct 30, 3 AM $ 0.0₆893
+0.72%
$ 535,529 $ 1,346
Oct 30, 2 AM $ 0.0₆886
-0.73%
$ 531,721 $ 1,283
Oct 30, 2 AM $ 0.0₆886
-0.73%
$ 531,721 $ 1,283
Oct 30, 2 AM $ 0.0₆886
-0.73%
$ 531,721 $ 1,283
Oct 30, 2 AM $ 0.0₆886
-0.73%
$ 531,721 $ 1,283
Oct 30, 1 AM $ 0.0₆893
+7.56%
$ 535,646 $ 1,258
Oct 30, 1 AM $ 0.0₆893
+7.56%
$ 535,646 $ 1,258
Oct 30, 1 AM $ 0.0₆893
+7.56%
$ 535,646 $ 1,258
Oct 30, 1 AM $ 0.0₆893
+7.56%
$ 535,646 $ 1,258
Oct 30, 12 AM $ 0.0₆83
-3.14%
$ 497,983 $ 1,248
Oct 30, 12 AM $ 0.0₆83
-3.14%
$ 497,983 $ 1,248
Oct 30, 12 AM $ 0.0₆83
-3.14%
$ 497,983 $ 1,248
Oct 30, 12 AM $ 0.0₆83
-3.14%
$ 497,983 $ 1,248
Oct 29, 11 PM $ 0.0₆857
-0.20%
$ 514,110 $ 1,282
Oct 29, 11 PM $ 0.0₆857
-0.20%
$ 514,110 $ 1,282
Oct 29, 11 PM $ 0.0₆857
-0.20%
$ 514,110 $ 1,282
Oct 29, 11 PM $ 0.0₆857
-0.20%
$ 514,110 $ 1,282
Oct 29, 10 PM $ 0.0₆829
-3.56%
$ 497,424 $ 1,284
Oct 29, 10 PM $ 0.0₆829
-3.56%
$ 497,424 $ 1,284
Oct 29, 10 PM $ 0.0₆829
-3.56%
$ 497,424 $ 1,284
Oct 29, 10 PM $ 0.0₆829
-3.56%
$ 497,424 $ 1,284
Oct 29, 9 PM $ 0.0₆859
+1.87%
$ 515,116 $ 1,363