CATS Historical Data

CATS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0₆858
+2.56%
$ 514,524 $ 2,135
Oct 29, 9 AM $ 0.0₆858
+2.56%
$ 514,524 $ 2,135
Oct 29, 9 AM $ 0.0₆858
+2.56%
$ 514,524 $ 2,135
Oct 29, 8 AM $ 0.0₆836
-2.67%
$ 501,802 $ 2,198
Oct 29, 8 AM $ 0.0₆836
-2.67%
$ 501,802 $ 2,198
Oct 29, 8 AM $ 0.0₆836
-2.67%
$ 501,802 $ 2,198
Oct 29, 8 AM $ 0.0₆836
-2.67%
$ 501,802 $ 2,198
Oct 29, 7 AM $ 0.0₆859
-1.21%
$ 515,672 $ 2,145
Oct 29, 7 AM $ 0.0₆859
-1.21%
$ 515,672 $ 2,145
Oct 29, 7 AM $ 0.0₆859
-1.21%
$ 515,672 $ 2,145
Oct 29, 7 AM $ 0.0₆859
-1.21%
$ 515,672 $ 2,145
Oct 29, 6 AM $ 0.0₆87
-1.25%
$ 521,939 $ 2,176
Oct 29, 6 AM $ 0.0₆87
-1.25%
$ 521,939 $ 2,176
Oct 29, 6 AM $ 0.0₆87
-1.25%
$ 521,939 $ 2,176
Oct 29, 6 AM $ 0.0₆87
-1.25%
$ 521,939 $ 2,176
Oct 29, 5 AM $ 0.0₆881
+1.17%
$ 528,555 $ 2,429
Oct 29, 5 AM $ 0.0₆881
+1.17%
$ 528,555 $ 2,429
Oct 29, 5 AM $ 0.0₆881
+1.17%
$ 528,555 $ 2,429
Oct 29, 5 AM $ 0.0₆881
+1.17%
$ 528,555 $ 2,429
Oct 29, 4 AM $ 0.0₆875
+3.04%
$ 525,256 $ 2,269
Oct 29, 4 AM $ 0.0₆875
+3.04%
$ 525,256 $ 2,269
Oct 29, 4 AM $ 0.0₆875
+3.04%
$ 525,256 $ 2,269
Oct 29, 4 AM $ 0.0₆875
+3.04%
$ 525,256 $ 2,269
Oct 29, 3 AM $ 0.0₆85
-0.29%
$ 509,808 $ 2,304
Oct 29, 3 AM $ 0.0₆85
-0.29%
$ 509,808 $ 2,304
Oct 29, 3 AM $ 0.0₆85
-0.29%
$ 509,808 $ 2,304
Oct 29, 3 AM $ 0.0₆85
-0.29%
$ 509,808 $ 2,304
Oct 29, 2 AM $ 0.0₆852
-1.98%
$ 511,298 $ 2,436
Oct 29, 1 AM $ 0.0₆869
+0.13%
$ 521,631 $ 2,554
Oct 29, 12 AM $ 0.0₆868
-0.13%
$ 520,950 $ 2,727
Oct 28, 11 PM $ 0.0₆869
-6.34%
$ 521,621 $ 2,764
Oct 28, 10 PM $ 0.0₆928
+7.00%
$ 556,957 $ 2,773
Oct 28, 9 PM $ 0.0₆868
-0.03%
$ 520,732 $ 2,714
Oct 28, 8 PM $ 0.0₆868
-2.80%
$ 520,874 $ 2,235
Oct 28, 7 PM $ 0.0₆893
+2.59%
$ 535,881 $ 3,271
Oct 28, 6 PM $ 0.0₆871
-1.54%
$ 522,334 $ 3,380
Oct 28, 5 PM $ 0.0₆868
-1.90%
$ 520,982 $ 3,781
Oct 28, 4 PM $ 0.0₆881
+1.41%
$ 528,405 $ 3,791
Oct 28, 3 PM $ 0.0₆869
+2.21%
$ 521,123 $ 3,873
Oct 28, 2 PM $ 0.0₆862
-1.89%
$ 517,334 $ 3,948
Oct 28, 1 PM $ 0.0₆855
-2.34%
$ 513,014 $ 4,350
Oct 28, 12 PM $ 0.0₆876
+1.17%
$ 525,353 $ 4,418
Oct 28, 11 AM $ 0.0₆867
+0.26%
$ 519,905 $ 4,466
Oct 28, 10 AM $ 0.0₆867
-0.01%
$ 519,959 $ 4,269
Oct 28, 9 AM $ 0.0₆866
-0.45%
$ 519,855 $ 4,208
Oct 28, 8 AM $ 0.0₆87
-0.35%
$ 522,221 $ 4,168
Oct 28, 7 AM $ 0.0₆893
+1.76%
$ 535,686 $ 4,175
Oct 28, 6 AM $ 0.0₆878
+1.33%
$ 526,595 $ 4,378
Oct 28, 5 AM $ 0.0₆891
+3.19%
$ 534,842 $ 4,214
Oct 28, 4 AM $ 0.0₆864
+1.75%
$ 518,257 $ 4,289