CATS Historical Data

CATS Page 36
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0₆936
-2.26%
$ 561,544 $ 3,590
Oct 27, 12 PM $ 0.0₆924
-0.44%
$ 554,444 $ 3,641
Oct 27, 11 AM $ 0.0₆928
-3.12%
$ 556,351 $ 3,781
Oct 27, 10 AM $ 0.0₆958
-0.12%
$ 574,824 $ 3,618
Oct 27, 9 AM $ 0.0₆959
+0.01%
$ 575,507 $ 3,762
Oct 27, 8 AM $ 0.0₆959
+0.24%
$ 575,350 $ 3,777
Oct 27, 7 AM $ 0.0₆962
+2.98%
$ 577,450 $ 3,854
Oct 27, 6 AM $ 0.0₆935
+0.91%
$ 560,726 $ 3,660
Oct 27, 5 AM $ 0.0₆954
+0.78%
$ 572,539 $ 3,673
Oct 27, 4 AM $ 0.0₆93
+0.05%
$ 557,863 $ 3,567
Oct 27, 3 AM $ 0.0₆935
-3.27%
$ 561,456 $ 3,552
Oct 27, 2 AM $ 0.0₆938
-6.24%
$ 562,995 $ 3,623
Oct 27, 1 AM $ 0.0₅1
+5.90%
$ 564,913 $ 3,587
Oct 27, 12 AM $ 0.0₆945
-0.27%
$ 566,279 $ 3,577
Oct 26, 11 PM $ 0.0₆948
-6.48%
$ 568,506 $ 3,461
Oct 26, 10 PM $ 0.0₅101
+0.10%
$ 607,873 $ 3,385
Oct 26, 9 PM $ 0.0₆955
+2.32%
$ 573,103 $ 3,393
Oct 26, 8 PM $ 0.0₅101
+5.44%
$ 607,196 $ 3,334
Oct 26, 7 PM $ 0.0₆96
-5.26%
$ 575,843 $ 2,880
Oct 26, 6 PM $ 0.0₅101
+2.63%
$ 607,784 $ 2,863
Oct 26, 5 PM $ 0.0₆923
-3.80%
$ 553,984 $ 2,877
Oct 26, 4 PM $ 0.0₆962
-4.94%
$ 577,209 $ 2,591
Oct 26, 3 PM $ 0.0₅101
-0.08%
$ 606,582 $ 1,787
Oct 26, 2 PM $ 0.0₆96
-0.71%
$ 575,843 $ 1,709
Oct 26, 1 PM $ 0.0₆968
-4.49%
$ 580,624 $ 1,588
Oct 26, 12 PM $ 0.0₅101
+0.01%
$ 607,900 $ 1,583
Oct 26, 11 AM $ 0.0₅101
+3.81%
$ 607,811 $ 1,388
Oct 26, 10 AM $ 0.0₆974
-0.23%
$ 584,149 $ 1,461
Oct 26, 9 AM $ 0.0₆976
-0.92%
$ 585,515 $ 1,372
Oct 26, 8 AM $ 0.0₆987
+0.00%
$ 592,334 $ 1,373
Oct 26, 7 AM $ 0.0₅101
+4.85%
$ 605,315 $ 1,295
Oct 26, 6 AM $ 0.0₆975
-3.80%
$ 584,901 $ 1,274
Oct 26, 5 AM $ 0.0₅101
+0.00%
$ 608,000 $ 1,193
Oct 26, 4 AM $ 0.0₅101
+3.83%
$ 607,959 $ 1,196
Oct 26, 3 AM $ 0.0₅101
+0.00%
$ 607,993 $ 1,182
Oct 26, 2 AM $ 0.0₅101
+3.96%
$ 608,014 $ 1,063
Oct 26, 1 AM $ 0.0₅101
+2.18%
$ 607,378 $ 1,140
Oct 26, 12 AM $ 0.0₆991
+1.72%
$ 594,397 $ 1,153
Oct 25, 11 PM $ 0.0₅101
+0.00%
$ 608,014 $ 1,147
Oct 25, 10 PM $ 0.0₅101
+0.00%
$ 608,014 $ 1,189
Oct 25, 9 PM $ 0.0₅101
+0.00%
$ 608,014 $ 1,180
Oct 25, 8 PM $ 0.0₅101
+0.00%
$ 608,014 $ 1,142
Oct 25, 7 PM $ 0.0₅101
+0.00%
$ 608,014 $ 1,186
Oct 25, 6 PM $ 0.0₅101
+0.00%
$ 608,014 $ 1,210
Oct 25, 5 PM $ 0.0₅101
+0.22%
$ 608,014 $ 1,186
Oct 25, 4 PM $ 0.0₅101
+0.00%
$ 606,695 $ 1,142
Oct 25, 3 PM $ 0.0₆976
-2.72%
$ 585,515 $ 1,243
Oct 25, 2 PM $ 0.0₅1
-1.00%
$ 601,913 $ 1,266
Oct 25, 1 PM $ 0.0₅101
+2.76%
$ 607,993 $ 1,260
Oct 25, 12 PM $ 0.0₆992
-0.11%
$ 595,067 $ 1,211