CATS Historical Data

CATS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0₆96
-2.99%
$ 575,950 $ 1,370
Oct 25, 10 AM $ 0.0₆972
-3.72%
$ 583,466 $ 1,342
Oct 25, 9 AM $ 0.0₅101
-0.33%
$ 606,012 $ 1,297
Oct 25, 8 AM $ 0.0₅101
+0.00%
$ 608,014 $ 1,262
Oct 25, 7 AM $ 0.0₆979
-3.36%
$ 587,565 $ 1,388
Oct 25, 6 AM $ 0.0₅101
+0.00%
$ 608,000 $ 1,344
Oct 25, 5 AM $ 0.0₅101
+0.00%
$ 608,014 $ 1,324
Oct 25, 4 AM $ 0.0₆979
-3.36%
$ 587,599 $ 1,433
Oct 25, 3 AM $ 0.0₅101
+0.00%
$ 608,014 $ 1,481
Oct 25, 2 AM $ 0.0₆981
-3.20%
$ 588,590 $ 1,466
Oct 25, 1 AM $ 0.0₅101
+0.00%
$ 608,027 $ 1,396
Oct 25, 12 AM $ 0.0₅101
+0.00%
$ 608,027 $ 1,387
Oct 24, 11 PM $ 0.0₅101
+0.00%
$ 608,027 $ 1,389
Oct 24, 10 PM $ 0.0₅101
+0.01%
$ 608,027 $ 1,345
Oct 24, 9 PM $ 0.0₅101
+0.01%
$ 607,993 $ 1,339
Oct 24, 8 PM $ 0.0₅101
+0.01%
$ 607,926 $ 1,324
Oct 24, 7 PM $ 0.0₅101
+0.00%
$ 607,880 $ 1,291
Oct 24, 6 PM $ 0.0₅101
+0.08%
$ 607,860 $ 1,272
Oct 24, 5 PM $ 0.0₅101
+4.50%
$ 607,354 $ 1,326
Oct 24, 4 PM $ 0.0₅101
+0.01%
$ 607,797 $ 1,415
Oct 24, 3 PM $ 0.0₅101
+0.04%
$ 607,762 $ 1,374
Oct 24, 2 PM $ 0.0₅101
+1.36%
$ 607,549 $ 1,410
Oct 24, 1 PM $ 0.0₆999
+2.07%
$ 599,371 $ 1,390
Oct 24, 12 PM $ 0.0₆968
-3.45%
$ 581,040 $ 1,412
Oct 24, 11 AM $ 0.0₆99
-0.07%
$ 594,300 $ 1,266
Oct 24, 10 AM $ 0.0₆991
-2.07%
$ 594,704 $ 1,252
Oct 24, 9 AM $ 0.0₅101
+1.08%
$ 603,843 $ 1,263
Oct 24, 8 AM $ 0.0₆996
-1.73%
$ 597,386 $ 1,322
Oct 24, 7 AM $ 0.0₆993
-1.96%
$ 595,559 $ 1,244
Oct 24, 6 AM $ 0.0₅101
+1.83%
$ 606,906 $ 1,254
Oct 24, 5 AM $ 0.0₆993
-2.15%
$ 595,790 $ 1,260
Oct 24, 4 AM $ 0.0₅101
+0.27%
$ 608,493 $ 1,202
Oct 24, 3 AM $ 0.0₅101
+1.67%
$ 607,203 $ 1,302
Oct 24, 2 AM $ 0.0₅101
+1.87%
$ 608,267 $ 1,279
Oct 24, 1 AM $ 0.0₆995
-1.85%
$ 597,089 $ 1,284
Oct 24, 12 AM $ 0.0₅101
+0.34%
$ 608,343 $ 1,331
Oct 23, 11 PM $ 0.0₅101
+0.00%
$ 606,294 $ 1,343
Oct 23, 10 PM $ 0.0₅101
+0.00%
$ 606,294 $ 1,379
Oct 23, 9 PM $ 0.0₅101
-0.02%
$ 606,292 $ 2,530
Oct 23, 8 PM $ 0.0₆992
-1.76%
$ 595,272 $ 2,545
Oct 23, 7 PM $ 0.0₅101
-0.22%
$ 606,135 $ 2,563
Oct 23, 6 PM $ 0.0₅101
+0.00%
$ 607,453 $ 2,680
Oct 23, 5 PM $ 0.0₅101
+2.53%
$ 608,107 $ 2,619
Oct 23, 4 PM $ 0.0₅101
+0.12%
$ 607,511 $ 2,582
Oct 23, 3 PM $ 0.0₅101
-0.11%
$ 607,444 $ 2,645
Oct 23, 2 PM $ 0.0₅101
+1.02%
$ 608,073 $ 2,593
Oct 23, 1 PM $ 0.0₅1
+0.03%
$ 602,069 $ 2,678
Oct 23, 12 PM $ 0.0₅1
-0.06%
$ 601,662 $ 2,632
Oct 23, 11 AM $ 0.0₅1
-0.37%
$ 602,872 $ 2,673
Oct 23, 10 AM $ 0.0₅1
-0.10%
$ 602,286 $ 2,694