CATS Historical Data

CATS Page 38
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0₅1
+3.27%
$ 603,624 $ 2,670
Oct 23, 8 AM $ 0.0₆973
+0.52%
$ 585,181 $ 2,607
Oct 23, 7 AM $ 0.0₆968
-3.91%
$ 603,982 $ 2,630
Oct 23, 6 AM $ 0.0₅101
+4.20%
$ 594,219 $ 2,617
Oct 23, 5 AM $ 0.0₆967
-4.09%
$ 580,125 $ 2,580
Oct 23, 4 AM $ 0.0₅101
+1.93%
$ 604,830 $ 2,603
Oct 23, 3 AM $ 0.0₆989
+2.06%
$ 593,339 $ 2,482
Oct 23, 2 AM $ 0.0₅1
-1.84%
$ 601,073 $ 2,490
Oct 23, 1 AM $ 0.0₅102
-3.13%
$ 612,388 $ 2,480
Oct 23, 12 AM $ 0.0₅105
+1.59%
$ 632,160 $ 2,448
Oct 22, 11 PM $ 0.0₅104
+4.84%
$ 622,289 $ 2,437
Oct 22, 10 PM $ 0.0₆989
-1.14%
$ 593,570 $ 2,402
Oct 22, 9 PM $ 0.0₅1
-4.77%
$ 600,404 $ 1,254
Oct 22, 8 PM $ 0.0₅105
+5.37%
$ 631,157 $ 1,243
Oct 22, 7 PM $ 0.0₅104
-0.21%
$ 626,399 $ 1,214
Oct 22, 6 PM $ 0.0₅101
-3.47%
$ 606,534 $ 1,087
Oct 22, 5 PM $ 0.0₅104
+2.88%
$ 624,337 $ 1,205
Oct 22, 4 PM $ 0.0₅101
-3.26%
$ 606,938 $ 1,141
Oct 22, 3 PM $ 0.0₆999
-1.48%
$ 599,146 $ 1,216
Oct 22, 2 PM $ 0.0₅107
-0.11%
$ 605,545 $ 1,383
Oct 22, 1 PM $ 0.0₅107
-0.40%
$ 643,015 $ 1,280
Oct 22, 12 PM $ 0.0₅108
+5.77%
$ 645,650 $ 1,309
Oct 22, 11 AM $ 0.0₆998
-3.09%
$ 598,905 $ 1,277
Oct 22, 10 AM $ 0.0₅102
-0.38%
$ 598,276 $ 1,277
Oct 22, 9 AM $ 0.0₅104
+1.81%
$ 609,855 $ 1,364
Oct 22, 8 AM $ 0.0₅103
+2.09%
$ 615,037 $ 2,035
Oct 22, 7 AM $ 0.0₅1
-3.17%
$ 628,638 $ 1,976
Oct 22, 6 AM $ 0.0₅104
-0.45%
$ 621,778 $ 2,072
Oct 22, 5 AM $ 0.0₆995
-4.88%
$ 597,138 $ 2,133
Oct 22, 4 AM $ 0.0₅105
+5.23%
$ 626,251 $ 2,150
Oct 22, 3 AM $ 0.0₆994
-4.40%
$ 615,645 $ 2,123
Oct 22, 2 AM $ 0.0₅104
-0.91%
$ 608,356 $ 2,140
Oct 22, 1 AM $ 0.0₅104
+0.17%
$ 625,262 $ 2,123
Oct 22, 12 AM $ 0.0₅104
+5.56%
$ 624,552 $ 2,117
Oct 21, 11 PM $ 0.0₆986
-4.40%
$ 591,671 $ 2,110
Oct 21, 10 PM $ 0.0₅103
+0.22%
$ 618,933 $ 2,112
Oct 21, 9 PM $ 0.0₅103
-0.11%
$ 617,563 $ 2,118
Oct 21, 8 PM $ 0.0₅107
+3.27%
$ 643,467 $ 2,113
Oct 21, 7 PM $ 0.0₅104
-2.65%
$ 623,090 $ 2,117
Oct 21, 6 PM $ 0.0₅107
+4.56%
$ 640,073 $ 2,036
Oct 21, 5 PM $ 0.0₅102
-3.47%
$ 612,174 $ 1,991
Oct 21, 4 PM $ 0.0₅105
-2.91%
$ 632,172 $ 1,981
Oct 21, 3 PM $ 0.0₅109
+0.31%
$ 651,107 $ 1,893
Oct 21, 2 PM $ 0.0₅108
+5.67%
$ 649,077 $ 1,680
Oct 21, 1 PM $ 0.0₅106
+0.74%
$ 638,797 $ 1,686
Oct 21, 12 PM $ 0.0₅106
+3.52%
$ 636,923 $ 1,667
Oct 21, 11 AM $ 0.0₅103
+0.58%
$ 615,264 $ 1,650
Oct 21, 10 AM $ 0.0₅102
-0.12%
$ 613,749 $ 1,597
Oct 21, 9 AM $ 0.0₅102
-3.06%
$ 614,515 $ 971
Oct 21, 8 AM $ 0.0₅106
-1.24%
$ 633,917 $ 1,067