CATS Historical Data

CATS Page 39
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0₅107
+3.28%
$ 641,845 $ 1,064
Oct 21, 6 AM $ 0.0₅107
-0.95%
$ 643,976 $ 981
Oct 21, 5 AM $ 0.0₅108
+4.15%
$ 650,141 $ 1,036
Oct 21, 4 AM $ 0.0₅104
-4.51%
$ 624,222 $ 988
Oct 21, 3 AM $ 0.0₅109
+0.10%
$ 653,673 $ 1,126
Oct 21, 2 AM $ 0.0₅104
-4.70%
$ 623,020 $ 1,115
Oct 21, 1 AM $ 0.0₅109
-0.04%
$ 653,714 $ 1,170
Oct 21, 12 AM $ 0.0₅109
-0.02%
$ 653,957 $ 1,167
Oct 20, 11 PM $ 0.0₅109
+0.00%
$ 654,072 $ 1,179
Oct 20, 10 PM $ 0.0₅109
+0.01%
$ 655,435 $ 1,184
Oct 20, 9 PM $ 0.0₅109
+0.09%
$ 655,376 $ 1,209
Oct 20, 8 PM $ 0.0₅109
+0.19%
$ 654,800 $ 1,310
Oct 20, 7 PM $ 0.0₅109
+3.96%
$ 653,529 $ 1,470
Oct 20, 6 PM $ 0.0₅109
+4.41%
$ 655,265 $ 1,470
Oct 20, 5 PM $ 0.0₅105
-4.47%
$ 627,578 $ 1,472
Oct 20, 4 PM $ 0.0₅109
-0.02%
$ 654,247 $ 1,510
Oct 20, 3 PM $ 0.0₅108
-1.00%
$ 648,262 $ 1,415
Oct 20, 2 PM $ 0.0₅109
+4.72%
$ 654,806 $ 1,481
Oct 20, 1 PM $ 0.0₅11
+0.11%
$ 657,381 $ 1,657
Oct 20, 12 PM $ 0.0₅109
+0.02%
$ 656,631 $ 2,704
Oct 20, 11 AM $ 0.0₅109
-0.11%
$ 656,532 $ 2,760
Oct 20, 10 AM $ 0.0₅11
+1.26%
$ 657,934 $ 2,793
Oct 20, 9 AM $ 0.0₅102
-6.60%
$ 614,958 $ 4,475
Oct 20, 8 AM $ 0.0₅11
-0.07%
$ 658,415 $ 4,267
Oct 20, 7 AM $ 0.0₅106
+0.01%
$ 636,360 $ 4,251
Oct 20, 6 AM $ 0.0₅106
-3.87%
$ 636,324 $ 4,226
Oct 20, 5 AM $ 0.0₅11
+0.23%
$ 662,637 $ 4,226
Oct 20, 4 AM $ 0.0₅11
-0.04%
$ 661,134 $ 4,159
Oct 20, 3 AM $ 0.0₅11
+1.01%
$ 661,412 $ 4,044
Oct 20, 2 AM $ 0.0₅109
-1.09%
$ 654,796 $ 4,008
Oct 20, 1 AM $ 0.0₅11
+0.10%
$ 661,999 $ 4,003
Oct 20, 12 AM $ 0.0₅11
+0.13%
$ 661,334 $ 4,000
Oct 19, 11 PM $ 0.0₅11
+0.10%
$ 660,489 $ 4,000
Oct 19, 10 PM $ 0.0₅11
+0.00%
$ 659,808 $ 4,006
Oct 19, 9 PM $ 0.0₅11
+1.36%
$ 659,808 $ 3,976
Oct 19, 8 PM $ 0.0₅108
+4.71%
$ 650,947 $ 3,739
Oct 19, 7 PM $ 0.0₅104
-0.98%
$ 621,637 $ 3,707
Oct 19, 6 PM $ 0.0₅105
-3.56%
$ 627,772 $ 3,836
Oct 19, 5 PM $ 0.0₅108
+1.70%
$ 650,947 $ 3,834
Oct 19, 4 PM $ 0.0₅107
+0.11%
$ 642,086 $ 3,830
Oct 19, 3 PM $ 0.0₅107
+0.43%
$ 641,404 $ 3,840
Oct 19, 2 PM $ 0.0₅106
+1.19%
$ 638,677 $ 3,791
Oct 19, 1 PM $ 0.0₆909
-13.33%
$ 545,296 $ 3,618
Oct 19, 12 PM $ 0.0₅101
+0.23%
$ 603,233 $ 2,770
Oct 19, 11 AM $ 0.0₅105
-0.86%
$ 629,816 $ 2,905
Oct 19, 10 AM $ 0.0₅106
-1.17%
$ 635,269 $ 2,934
Oct 19, 9 AM $ 0.0₅107
-0.03%
$ 642,767 $ 1,798
Oct 19, 8 AM $ 0.0₅107
+2.61%
$ 643,618 $ 1,885
Oct 19, 7 AM $ 0.0₅107
-0.42%
$ 644,982 $ 1,901
Oct 19, 6 AM $ 0.0₅108
+2.17%
$ 649,072 $ 1,919