CATS Historical Data

CATS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₅278
+4.68%
$ 1.67 million $ 4.21 million
Aug 13, 2025 $ 0.0₅264
+10.51%
$ 1.59 million $ 109,790
Aug 12, 2025 $ 0.0₅239
+5.50%
$ 1.43 million $ 61,000
Aug 11, 2025 $ 0.0₅226
-0.77%
$ 1.36 million $ 31,019
Aug 10, 2025 $ 0.0₅228
-1.84%
$ 1.37 million $ 26,290
Aug 9, 2025 $ 0.0₅233
-0.40%
$ 1.4 million $ 29,199
Aug 8, 2025 $ 0.0₅233
-3.67%
$ 1.4 million $ 40,710
Aug 7, 2025 $ 0.0₅242
+14.43%
$ 1.45 million $ 218,238
Aug 6, 2025 $ 0.0₅212
+2.86%
$ 1.27 million $ 87,223
Aug 5, 2025 $ 0.0₅206
-1.44%
$ 1.24 million $ 82,166
Aug 4, 2025 $ 0.0₅209
-0.98%
$ 1.25 million $ 191,920
Aug 3, 2025 $ 0.0₅212
+4.59%
$ 1.27 million $ 250,424
Aug 2, 2025 $ 0.0₅205
-2.43%
$ 1.21 million $ 238,442
Aug 1, 2025 $ 0.0₅21
-1.51%
$ 1.25 million $ 268,340
Jul 31, 2025 $ 0.0₅213
-6.57%
$ 1.28 million $ 242,427
Jul 30, 2025 $ 0.0₅228
+1.87%
$ 1.37 million $ 281,218
Jul 29, 2025 $ 0.0₅224
-0.36%
$ 1.34 million $ 287,591
Jul 28, 2025 $ 0.0₅227
-4.70%
$ 1.36 million $ 270,763
Jul 27, 2025 $ 0.0₅238
+0.18%
$ 1.43 million $ 229,605
Jul 26, 2025 $ 0.0₅237
+1.44%
$ 1.42 million $ 241,065
Jul 25, 2025 $ 0.0₅235
+2.46%
$ 1.41 million $ 322,859
Jul 24, 2025 $ 0.0₅229
-1.95%
$ 1.38 million $ 301,575
Jul 23, 2025 $ 0.0₅234
-3.14%
$ 1.4 million $ 272,417
Jul 22, 2025 $ 0.0₅242
-1.47%
$ 1.45 million $ 243,510
Jul 21, 2025 $ 0.0₅245
-0.17%
$ 1.47 million $ 240,820
Jul 20, 2025 $ 0.0₅246
+0.18%
$ 1.48 million $ 267,106
Jul 19, 2025 $ 0.0₅246
-0.20%
$ 1.47 million $ 216,390
Jul 18, 2025 $ 0.0₅246
-1.10%
$ 1.48 million $ 236,487
Jul 17, 2025 $ 0.0₅249
+1.88%
$ 1.49 million $ 256,252
Jul 16, 2025 $ 0.0₅244
+6.17%
$ 1.46 million $ 256,319
Jul 15, 2025 $ 0.0₅23
-1.35%
$ 1.38 million $ 366,548
Jul 14, 2025 $ 0.0₅232
-0.07%
$ 1.39 million $ 220,613
Jul 13, 2025 $ 0.0₅232
+0.62%
$ 1.39 million $ 220,151
Jul 12, 2025 $ 0.0₅231
-4.16%
$ 1.39 million $ 281,674
Jul 11, 2025 $ 0.0₅241
-1.54%
$ 1.44 million $ 303,336
Jul 10, 2025 $ 0.0₅243
+2.56%
$ 1.45 million $ 231,931
Jul 9, 2025 $ 0.0₅236
+1.31%
$ 1.42 million $ 277,151
Jul 8, 2025 $ 0.0₅233
-1.88%
$ 1.4 million $ 312,076
Jul 7, 2025 $ 0.0₅238
-2.68%
$ 1.43 million $ 331,391
Jul 6, 2025 $ 0.0₅245
+2.36%
$ 1.47 million $ 425,777
Jul 5, 2025 $ 0.0₅239
-10.47%
$ 1.43 million $ 969,135
Jul 4, 2025 $ 0.0₅267
-8.46%
$ 1.6 million $ 3.24 million
Jul 3, 2025 $ 0.0₅291
-5.92%
$ 1.75 million $ 444,902
Jul 2, 2025 $ 0.0₅31
+0.27%
$ 1.86 million $ 371,219
Jul 1, 2025 $ 0.0₅308
-0.02%
$ 1.86 million $ 161,438
Jun 30, 2025 $ 0.0₅308
-5.88%
$ 1.85 million $ 188,633
Jun 29, 2025 $ 0.0₅327
+3.18%
$ 1.96 million $ 222,657
Jun 28, 2025 $ 0.0₅317
+2.12%
$ 1.9 million $ 160,146
Jun 27, 2025 $ 0.0₅31
+3.23%
$ 1.86 million $ 165,658
Jun 26, 2025 $ 0.0₅3
-2.15%
$ 1.8 million $ 185,744