Coinranking
CATS Historical Data
CATS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2025 | $0.0₅278 | +4.68% | ||
| Aug 13, 2025 | $0.0₅264 | +10.51% | ||
| Aug 12, 2025 | $0.0₅239 | +5.50% | ||
| Aug 11, 2025 | $0.0₅226 | -0.77% | ||
| Aug 10, 2025 | $0.0₅228 | -1.84% | ||
| Aug 9, 2025 | $0.0₅233 | -0.40% | ||
| Aug 8, 2025 | $0.0₅233 | -3.67% | ||
| Aug 7, 2025 | $0.0₅242 | +14.43% | ||
| Aug 6, 2025 | $0.0₅212 | +2.86% | ||
| Aug 5, 2025 | $0.0₅206 | -1.44% | ||
| Aug 4, 2025 | $0.0₅209 | -0.98% | ||
| Aug 3, 2025 | $0.0₅212 | +4.59% | ||
| Aug 2, 2025 | $0.0₅205 | -2.43% | ||
| Aug 1, 2025 | $0.0₅21 | -1.51% | ||
| Jul 31, 2025 | $0.0₅213 | -6.57% | ||
| Jul 30, 2025 | $0.0₅228 | +1.87% | ||
| Jul 29, 2025 | $0.0₅224 | -0.36% | ||
| Jul 28, 2025 | $0.0₅227 | -4.70% | ||
| Jul 27, 2025 | $0.0₅238 | +0.18% | ||
| Jul 26, 2025 | $0.0₅237 | +1.44% | ||
| Jul 25, 2025 | $0.0₅235 | +2.46% | ||
| Jul 24, 2025 | $0.0₅229 | -1.95% | ||
| Jul 23, 2025 | $0.0₅234 | -3.14% | ||
| Jul 22, 2025 | $0.0₅242 | -1.47% | ||
| Jul 21, 2025 | $0.0₅245 | -0.17% | ||
| Jul 20, 2025 | $0.0₅246 | +0.18% | ||
| Jul 19, 2025 | $0.0₅246 | -0.20% | ||
| Jul 18, 2025 | $0.0₅246 | -1.10% | ||
| Jul 17, 2025 | $0.0₅249 | +1.88% | ||
| Jul 16, 2025 | $0.0₅244 | +6.17% | ||
| Jul 15, 2025 | $0.0₅23 | -1.35% | ||
| Jul 14, 2025 | $0.0₅232 | -0.07% | ||
| Jul 13, 2025 | $0.0₅232 | +0.62% | ||
| Jul 12, 2025 | $0.0₅231 | -4.16% | ||
| Jul 11, 2025 | $0.0₅241 | -1.54% | ||
| Jul 10, 2025 | $0.0₅243 | +2.56% | ||
| Jul 9, 2025 | $0.0₅236 | +1.31% | ||
| Jul 8, 2025 | $0.0₅233 | -1.88% | ||
| Jul 7, 2025 | $0.0₅238 | -2.68% | ||
| Jul 6, 2025 | $0.0₅245 | +2.36% | ||
| Jul 5, 2025 | $0.0₅239 | -10.47% | ||
| Jul 4, 2025 | $0.0₅267 | -8.46% | ||
| Jul 3, 2025 | $0.0₅291 | -5.92% | ||
| Jul 2, 2025 | $0.0₅31 | +0.27% | ||
| Jul 1, 2025 | $0.0₅308 | -0.02% | ||
| Jun 30, 2025 | $0.0₅308 | -5.88% | ||
| Jun 29, 2025 | $0.0₅327 | +3.18% | ||
| Jun 28, 2025 | $0.0₅317 | +2.12% | ||
| Jun 27, 2025 | $0.0₅31 | +3.23% | ||
| Jun 26, 2025 | $0.0₅3 | -2.15% | ||