CATS Historical Data

CATS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₆193
-1.02%
$ 116,100 $ 26,670
Jan 7, 4 PM $ 0.0₆196
+0.36%
$ 117,600 $ 26,418
Jan 7, 3 PM $ 0.0₆195
+0.83%
$ 117,180 $ 26,793
Jan 7, 2 PM $ 0.0₆193
-0.67%
$ 117,180 $ 26,687
Jan 7, 1 PM $ 0.0₆195
-0.66%
$ 116,880 $ 26,712
Jan 7, 7 AM $ 0.0₆215
-4.44%
$ 129,000 $ 24,774
Jan 7, 6 AM $ 0.0₆223
-0.67%
$ 133,920 $ 24,105
Jan 7, 5 AM $ 0.0₆225
+0.45%
$ 134,820 $ 24,297
Jan 7, 4 AM $ 0.0₆225
+0.76%
$ 133,680 $ 24,406
Jan 7, 3 AM $ 0.0₆222
-1.07%
$ 133,320 $ 23,129
Jan 7, 2 AM $ 0.0₆223
-2.92%
$ 133,680 $ 22,922
Jan 7, 1 AM $ 0.0₆229
-0.65%
$ 137,700 $ 22,471
Jan 6, 7 PM $ 0.0₆279
+5.40%
$ 167,520 $ 21,382
Jan 6, 6 PM $ 0.0₆265
-5.29%
$ 158,940 $ 21,550
Jan 6, 5 PM $ 0.0₆268
-3.83%
$ 161,100 $ 21,617
Jan 6, 11 AM $ 0.0₆366
-9.33%
$ 219,780 $ 17,148
Jan 6, 10 AM $ 0.0₆404
+3.46%
$ 242,400 $ 16,545
Jan 6, 9 AM $ 0.0₆39
+1.59%
$ 234,300 $ 16,148
Jan 6, 8 AM $ 0.0₆384
+2.64%
$ 230,640 $ 16,155
Jan 6, 7 AM $ 0.0₆39
+5.43%
$ 224,700 $ 16,147
Jan 6, 6 AM $ 0.0₆37
+2.61%
$ 221,940 $ 16,098
Jan 6, 5 AM $ 0.0₆36
+0.36%
$ 216,300 $ 15,937
Jan 6, 4 AM $ 0.0₆359
+0.31%
$ 215,520 $ 15,971
Jan 6, 3 AM $ 0.0₆358
-3.19%
$ 217,140 $ 15,759
Jan 6, 2 AM $ 0.0₆37
+1.43%
$ 221,940 $ 15,889
Jan 6, 1 AM $ 0.0₆365
+1.87%
$ 218,820 $ 15,725
Jan 6, 12 AM $ 0.0₆356
-0.86%
$ 213,780 $ 15,785
Jan 5, 11 PM $ 0.0₆359
-1.40%
$ 215,640 $ 15,833
Jan 5, 10 PM $ 0.0₆364
-0.74%
$ 218,700 $ 15,865
Jan 5, 9 PM $ 0.0₆367
+0.71%
$ 220,320 $ 15,830
Jan 5, 8 PM $ 0.0₆365
-0.84%
$ 218,760 $ 15,774
Jan 5, 7 PM $ 0.0₆368
-1.79%
$ 220,620 $ 15,717
Jan 5, 6 PM $ 0.0₆374
+2.94%
$ 224,640 $ 16,447
Jan 5, 5 PM $ 0.0₆364
+0.72%
$ 218,220 $ 16,381
Jan 5, 4 PM $ 0.0₆361
+1.32%
$ 216,660 $ 16,455
Jan 5, 3 PM $ 0.0₆356
-1.74%
$ 213,840 $ 16,490
Jan 5, 2 PM $ 0.0₆363
-1.14%
$ 217,620 $ 16,399
Jan 5, 1 PM $ 0.0₆369
-0.41%
$ 221,220 $ 16,377
Jan 5, 12 PM $ 0.0₆37
-0.08%
$ 222,120 $ 16,414
Jan 5, 11 AM $ 0.0₆37
+1.70%
$ 222,300 $ 16,415
Jan 5, 10 AM $ 0.0₆364
-1.22%
$ 218,580 $ 16,311
Jan 5, 9 AM $ 0.0₆377
+3.97%
$ 226,500 $ 16,525
Jan 5, 8 AM $ 0.0₆363
+0.25%
$ 217,860 $ 17,461
Jan 5, 7 AM $ 0.0₆362
-3.46%
$ 217,320 $ 17,485
Jan 5, 6 AM $ 0.0₆375
-2.67%
$ 225,120 $ 17,609
Jan 5, 5 AM $ 0.0₆385
+2.72%
$ 231,300 $ 17,765
Jan 5, 4 AM $ 0.0₆375
-0.24%
$ 225,180 $ 17,585
Jan 5, 3 AM $ 0.0₆376
+0.08%
$ 225,720 $ 17,736
Jan 5, 2 AM $ 0.0₆376
+0.19%
$ 228,060 $ 17,667
Jan 5, 1 AM $ 0.0₆375
-2.44%
$ 225,120 $ 17,779