CATS Historical Data

CATS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0₅104
-6.89%
$ 622,716 $ 2,874
Oct 17, 2 AM $ 0.0₅105
-6.14%
$ 629,227 $ 2,935
Oct 17, 1 AM $ 0.0₅111
+6.69%
$ 667,687 $ 2,902
Oct 17, 12 AM $ 0.0₅104
+0.31%
$ 625,160 $ 2,965
Oct 16, 11 PM $ 0.0₅104
+0.00%
$ 623,245 $ 2,962
Oct 16, 10 PM $ 0.0₅112
-0.10%
$ 669,617 $ 2,982
Oct 16, 9 PM $ 0.0₅112
-0.20%
$ 670,320 $ 2,976
Oct 16, 8 PM $ 0.0₅112
+5.08%
$ 674,394 $ 3,599
Oct 16, 7 PM $ 0.0₅113
-0.08%
$ 677,920 $ 3,379
Oct 16, 6 PM $ 0.0₅107
-5.49%
$ 641,652 $ 3,410
Oct 16, 5 PM $ 0.0₅113
+2.39%
$ 679,629 $ 3,438
Oct 16, 4 PM $ 0.0₅107
-6.85%
$ 641,263 $ 3,658
Oct 16, 3 PM $ 0.0₅115
+1.95%
$ 688,419 $ 3,721
Oct 16, 2 PM $ 0.0₅107
-3.58%
$ 643,825 $ 3,384
Oct 16, 1 PM $ 0.0₅111
+2.18%
$ 665,705 $ 3,637
Oct 16, 12 PM $ 0.0₅111
+2.95%
$ 668,535 $ 3,577
Oct 16, 11 AM $ 0.0₅105
-0.12%
$ 630,294 $ 3,394
Oct 16, 10 AM $ 0.0₅105
-2.99%
$ 631,026 $ 4,368
Oct 16, 9 AM $ 0.0₅108
+0.30%
$ 650,496 $ 4,462
Oct 16, 8 AM $ 0.0₅108
+3.03%
$ 648,532 $ 4,407
Oct 16, 7 AM $ 0.0₅105
+0.15%
$ 629,440 $ 4,481
Oct 16, 6 AM $ 0.0₅108
-1.00%
$ 645,561 $ 4,506
Oct 16, 5 AM $ 0.0₅109
+3.63%
$ 652,059 $ 4,352
Oct 16, 4 AM $ 0.0₅11
-1.37%
$ 660,643 $ 4,362
Oct 16, 3 AM $ 0.0₅107
+3.67%
$ 644,533 $ 4,921
Oct 16, 2 AM $ 0.0₅108
-0.11%
$ 645,702 $ 4,526
Oct 16, 1 AM $ 0.0₅111
+2.95%
$ 668,295 $ 4,552
Oct 16, 12 AM $ 0.0₅108
+5.44%
$ 649,125 $ 4,732
Oct 15, 11 PM $ 0.0₅109
-7.00%
$ 653,227 $ 4,735
Oct 15, 10 PM $ 0.0₅117
-0.03%
$ 702,393 $ 4,671
Oct 15, 9 PM $ 0.0₅117
+12.87%
$ 702,581 $ 4,667
Oct 15, 8 PM $ 0.0₅104
+0.35%
$ 622,447 $ 4,144
Oct 15, 7 PM $ 0.0₆996
-3.93%
$ 597,739 $ 4,085
Oct 15, 6 PM $ 0.0₅104
-0.42%
$ 622,171 $ 4,252
Oct 15, 5 PM $ 0.0₅104
+0.74%
$ 624,804 $ 4,202
Oct 15, 4 PM $ 0.0₅102
-1.58%
$ 614,098 $ 4,615
Oct 15, 3 PM $ 0.0₅104
+1.13%
$ 625,971 $ 4,555
Oct 15, 2 PM $ 0.0₅103
-1.67%
$ 618,954 $ 4,630
Oct 15, 1 PM $ 0.0₅105
+1.01%
$ 630,851 $ 4,243
Oct 15, 12 PM $ 0.0₅104
+0.66%
$ 623,872 $ 4,445
Oct 15, 11 AM $ 0.0₅103
-7.64%
$ 619,810 $ 4,520
Oct 15, 10 AM $ 0.0₅112
+5.91%
$ 669,069 $ 4,259
Oct 15, 9 AM $ 0.0₅105
+6.29%
$ 631,749 $ 4,226
Oct 15, 8 AM $ 0.0₆991
-5.44%
$ 594,365 $ 4,381
Oct 15, 7 AM $ 0.0₅105
-0.01%
$ 629,253 $ 4,382
Oct 15, 6 AM $ 0.0₅103
-0.35%
$ 619,827 $ 4,445
Oct 15, 5 AM $ 0.0₅104
+5.05%
$ 622,021 $ 4,580
Oct 15, 4 AM $ 0.0₅105
+1.02%
$ 628,809 $ 4,547
Oct 15, 3 AM $ 0.0₅104
+1.27%
$ 622,445 $ 3,940
Oct 15, 2 AM $ 0.0₅102
-1.06%
$ 614,629 $ 3,937