CATS Historical Data

CATS Page 43
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0₅108
+1.16%
$ 646,255 $ 5,570
Oct 12, 10 PM $ 0.0₅106
-1.15%
$ 638,819 $ 5,670
Oct 12, 9 PM $ 0.0₅108
+4.60%
$ 646,255 $ 5,748
Oct 12, 8 PM $ 0.0₅103
-14.26%
$ 617,863 $ 6,202
Oct 12, 7 PM $ 0.0₅12
+11.50%
$ 720,615 $ 6,030
Oct 12, 6 PM $ 0.0₅113
+5.05%
$ 675,370 $ 6,253
Oct 12, 5 PM $ 0.0₅111
+5.24%
$ 665,230 $ 6,051
Oct 12, 4 PM $ 0.0₅107
+0.00%
$ 640,892 $ 6,363
Oct 12, 3 PM $ 0.0₅108
+5.17%
$ 646,300 $ 6,716
Oct 12, 2 PM $ 0.0₅102
+0.78%
$ 614,526 $ 7,595
Oct 12, 1 PM $ 0.0₅102
-0.66%
$ 609,794 $ 7,330
Oct 12, 12 PM $ 0.0₅102
+3.54%
$ 613,174 $ 7,440
Oct 12, 11 AM $ 0.0₆99
+3.05%
$ 594,245 $ 7,555
Oct 12, 10 AM $ 0.0₅103
-0.11%
$ 616,554 $ 7,473
Oct 12, 9 AM $ 0.0₅103
-0.75%
$ 617,230 $ 7,240
Oct 12, 8 AM $ 0.0₆991
-5.07%
$ 594,879 $ 7,202
Oct 12, 7 AM $ 0.0₅104
-0.22%
$ 626,651 $ 7,120
Oct 12, 6 AM $ 0.0₅105
+0.00%
$ 628,003 $ 7,424
Oct 12, 5 AM $ 0.0₅104
+0.32%
$ 624,623 $ 7,643
Oct 12, 4 AM $ 0.0₅103
-1.29%
$ 619,935 $ 7,960
Oct 12, 3 AM $ 0.0₅104
+3.71%
$ 623,315 $ 8,226
Oct 12, 2 AM $ 0.0₅1
-6.42%
$ 601,005 $ 8,359
Oct 12, 1 AM $ 0.0₅107
-1.35%
$ 642,244 $ 9,301
Oct 12, 12 AM $ 0.0₅109
+5.82%
$ 651,033 $ 9,590
Oct 11, 11 PM $ 0.0₅103
-5.50%
$ 615,202 $ 10,014
Oct 11, 10 PM $ 0.0₅109
+0.00%
$ 651,033 $ 10,326
Oct 11, 9 PM $ 0.0₅109
+1.80%
$ 651,033 $ 10,668
Oct 11, 8 PM $ 0.0₅103
-3.81%
$ 615,202 $ 10,991
Oct 11, 7 PM $ 0.0₅106
+0.53%
$ 638,864 $ 10,967
Oct 11, 6 PM $ 0.0₅104
-1.49%
$ 624,667 $ 10,591
Oct 11, 5 PM $ 0.0₅105
-2.82%
$ 630,075 $ 10,686
Oct 11, 4 PM $ 0.0₅107
+0.22%
$ 642,920 $ 10,148
Oct 11, 3 PM $ 0.0₅107
-4.62%
$ 641,523 $ 9,867
Oct 11, 2 PM $ 0.0₅112
+2.58%
$ 672,619 $ 8,480
Oct 11, 1 PM $ 0.0₅104
+1.20%
$ 626,651 $ 10,053
Oct 11, 12 PM $ 0.0₅106
+2.40%
$ 633,411 $ 9,713
Oct 11, 11 AM $ 0.0₅108
+0.42%
$ 650,311 $ 9,573
Oct 11, 10 AM $ 0.0₅107
+5.67%
$ 642,875 $ 9,495
Oct 11, 9 AM $ 0.0₅103
-4.68%
$ 619,891 $ 9,262
Oct 11, 8 AM $ 0.0₅103
+0.00%
$ 619,891 $ 9,049
Oct 11, 7 AM $ 0.0₅103
-7.19%
$ 619,891 $ 8,963
Oct 11, 6 AM $ 0.0₆991
-7.66%
$ 594,879 $ 8,671
Oct 11, 5 AM $ 0.0₅107
+2.59%
$ 642,875 $ 8,425
Oct 11, 4 AM $ 0.0₅104
-0.22%
$ 623,947 $ 8,057
Oct 11, 3 AM $ 0.0₅112
+3.23%
$ 669,239 $ 7,956
Oct 11, 2 AM $ 0.0₅109
-10.15%
$ 652,339 $ 7,721
Oct 11, 1 AM $ 0.0₅121
+12.42%
$ 728,069 $ 6,509
Oct 11, 12 AM $ 0.0₅108
-11.60%
$ 648,975 $ 6,177
Oct 10, 11 PM $ 0.0₅115
-6.26%
$ 688,184 $ 5,722
Oct 10, 10 PM $ 0.0₅122
+3.43%
$ 734,153 $ 5,240