CATS Historical Data

CATS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0₅137
-4.55%
$ 822,221 $ 19,554
Oct 4, 2 PM $ 0.0₅144
+2.82%
$ 861,438 $ 18,203
Oct 4, 1 PM $ 0.0₅134
-2.30%
$ 802,612 $ 17,643
Oct 4, 12 PM $ 0.0₅143
+4.12%
$ 855,353 $ 17,491
Oct 4, 11 AM $ 0.0₅143
+3.51%
$ 857,381 $ 17,204
Oct 4, 10 AM $ 0.0₅135
-3.54%
$ 810,726 $ 17,057
Oct 4, 9 AM $ 0.0₅139
+1.98%
$ 834,392 $ 16,905
Oct 4, 8 AM $ 0.0₅137
-0.81%
$ 824,925 $ 16,337
Oct 4, 7 AM $ 0.0₅132
-2.34%
$ 791,793 $ 16,363
Oct 4, 6 AM $ 0.0₅132
-6.63%
$ 789,764 $ 16,073
Oct 4, 5 AM $ 0.0₅143
-2.31%
$ 858,733 $ 15,616
Oct 4, 4 AM $ 0.0₅147
-1.89%
$ 879,018 $ 15,122
Oct 4, 3 AM $ 0.0₅154
+0.88%
$ 926,350 $ 13,725
Oct 4, 2 AM $ 0.0₅153
+6.34%
$ 918,236 $ 12,714
Oct 4, 1 AM $ 0.0₅15
-1.04%
$ 900,656 $ 11,090
Oct 4, 12 AM $ 0.0₅152
+0.07%
$ 910,122 $ 9,837
Oct 3, 11 PM $ 0.0₅151
+3.54%
$ 908,770 $ 8,838
Oct 3, 10 PM $ 0.0₅141
+0.24%
$ 846,562 $ 8,677
Oct 3, 9 PM $ 0.0₅141
-3.61%
$ 844,534 $ 8,336
Oct 3, 8 PM $ 0.0₅146
-3.49%
$ 877,488 $ 8,163
Oct 3, 7 PM $ 0.0₅151
+19.89%
$ 908,498 $ 7,465
Oct 3, 6 PM $ 0.0₅126
+1.08%
$ 754,367 $ 6,677
Oct 3, 5 PM $ 0.0₅138
+14.28%
$ 827,457 $ 5,554
Oct 3, 4 PM $ 0.0₅125
-0.20%
$ 751,121 $ 2,040
Oct 3, 3 PM $ 0.0₅125
+0.02%
$ 752,617 $ 1,999
Oct 3, 2 PM $ 0.0₅125
+0.11%
$ 752,430 $ 2,130
Oct 3, 1 PM $ 0.0₅121
-3.58%
$ 724,565 $ 2,328
Oct 3, 12 PM $ 0.0₅125
-0.09%
$ 750,785 $ 2,330
Oct 3, 11 AM $ 0.0₅125
-0.27%
$ 751,479 $ 2,339
Oct 3, 10 AM $ 0.0₅125
-0.30%
$ 748,082 $ 2,491
Oct 3, 9 AM $ 0.0₅121
-0.02%
$ 723,315 $ 2,616
Oct 3, 8 AM $ 0.0₅121
-0.53%
$ 724,834 $ 2,088
Oct 3, 7 AM $ 0.0₅121
-2.44%
$ 728,661 $ 1,966
Oct 3, 6 AM $ 0.0₅124
-0.08%
$ 746,878 $ 2,058
Oct 3, 5 AM $ 0.0₅124
+0.08%
$ 746,836 $ 2,247
Oct 3, 4 AM $ 0.0₅124
-0.48%
$ 746,209 $ 2,412
Oct 3, 3 AM $ 0.0₅125
-0.52%
$ 749,772 $ 2,607
Oct 3, 2 AM $ 0.0₅126
+4.75%
$ 753,655 $ 2,602
Oct 3, 1 AM $ 0.0₅12
+0.08%
$ 719,455 $ 2,626
Oct 3, 12 AM $ 0.0₅126
+4.69%
$ 754,728 $ 2,857
Oct 2, 11 PM $ 0.0₅12
-4.31%
$ 720,916 $ 2,845
Oct 2, 10 PM $ 0.0₅126
+0.00%
$ 753,380 $ 2,840
Oct 2, 9 PM $ 0.0₅126
+0.00%
$ 753,387 $ 2,854
Oct 2, 8 PM $ 0.0₅126
+0.09%
$ 753,403 $ 2,909
Oct 2, 7 PM $ 0.0₅126
+2.12%
$ 753,369 $ 2,918
Oct 2, 6 PM $ 0.0₅123
-0.73%
$ 737,737 $ 2,891
Oct 2, 5 PM $ 0.0₅12
-5.16%
$ 718,818 $ 3,024
Oct 2, 4 PM $ 0.0₅123
-0.26%
$ 737,619 $ 2,825
Oct 2, 3 PM $ 0.0₅123
-2.49%
$ 740,194 $ 2,955
Oct 2, 2 PM $ 0.0₅124
-0.68%
$ 743,557 $ 2,860