CATS Historical Data

CATS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0₆381
-2.21%
$ 228,480 $ 17,771
Jan 4, 11 PM $ 0.0₆389
+1.38%
$ 233,640 $ 17,784
Jan 4, 10 PM $ 0.0₆384
+0.13%
$ 230,460 $ 17,810
Jan 4, 9 PM $ 0.0₆384
+2.84%
$ 230,160 $ 17,781
Jan 4, 8 PM $ 0.0₆373
-3.34%
$ 223,800 $ 17,738
Jan 4, 7 PM $ 0.0₆386
+5.61%
$ 231,540 $ 17,875
Jan 4, 6 PM $ 0.0₆365
-3.26%
$ 219,240 $ 17,391
Jan 4, 5 PM $ 0.0₆378
+4.28%
$ 226,620 $ 17,806
Jan 4, 4 PM $ 0.0₆362
-1.98%
$ 217,320 $ 17,735
Jan 4, 3 PM $ 0.0₆369
+0.41%
$ 221,700 $ 17,792
Jan 4, 2 PM $ 0.0₆368
-1.10%
$ 220,800 $ 17,948
Jan 4, 1 PM $ 0.0₆372
+0.27%
$ 223,260 $ 17,919
Jan 4, 12 PM $ 0.0₆371
+0.60%
$ 222,660 $ 18,179
Jan 4, 11 AM $ 0.0₆353
-3.79%
$ 211,860 $ 18,411
Jan 4, 10 AM $ 0.0₆367
-6.09%
$ 220,200 $ 18,419
Jan 4, 9 AM $ 0.0₆391
+12.14%
$ 234,480 $ 18,108
Jan 4, 8 AM $ 0.0₆348
-1.72%
$ 209,100 $ 17,230
Jan 4, 7 AM $ 0.0₆355
-2.74%
$ 212,760 $ 17,195
Jan 4, 6 AM $ 0.0₆365
-2.30%
$ 218,760 $ 17,031
Jan 4, 5 AM $ 0.0₆373
+1.66%
$ -- $ 16,771
Jan 4, 4 AM $ 0.0₆367
-1.79%
$ -- $ 16,896
Jan 4, 3 AM $ 0.0₆374
-0.16%
$ -- $ 17,046
Jan 4, 2 AM $ 0.0₆374
+0.59%
$ -- $ 17,061
Jan 4, 1 AM $ 0.0₆372
-3.07%
$ 223,320 $ 16,978
Jan 4, 12 AM $ 0.0₆384
-0.95%
$ -- $ 16,995
Jan 3, 11 PM $ 0.0₆388
+0.96%
$ 232,620 $ 16,919
Jan 3, 10 PM $ 0.0₆384
+0.52%
$ 230,400 $ 17,045
Jan 3, 9 PM $ 0.0₆382
-1.24%
$ 229,200 $ 17,125
Jan 3, 8 PM $ 0.0₆382
-0.05%
$ 229,380 $ 17,250
Jan 3, 7 PM $ 0.0₆383
-1.09%
$ 229,620 $ 17,108
Jan 3, 6 PM $ 0.0₆387
-0.39%
$ 232,140 $ 16,838
Jan 3, 5 PM $ 0.0₆388
+0.00%
$ 233,040 $ 17,009
Jan 3, 4 PM $ 0.0₆388
-0.59%
$ 233,040 $ 18,098
Jan 3, 3 PM $ 0.0₆391
+0.15%
$ 234,420 $ 18,123
Jan 3, 2 PM $ 0.0₆39
-1.27%
$ 234,060 $ 17,998
Jan 3, 1 PM $ 0.0₆395
-0.18%
$ 237,060 $ 18,506
Jan 3, 12 PM $ 0.0₆396
+0.84%
$ 238,200 $ 18,360
Jan 3, 11 AM $ 0.0₆387
+1.71%
$ 232,260 $ 18,359
Jan 3, 10 AM $ 0.0₆381
-2.18%
$ 228,360 $ 18,280
Jan 3, 9 AM $ 0.0₆389
+2.13%
$ 233,460 $ 18,450
Jan 3, 8 AM $ 0.0₆381
-1.01%
$ 228,600 $ 24,002
Jan 3, 7 AM $ 0.0₆396
+1.67%
$ 237,600 $ 23,895
Jan 3, 6 AM $ 0.0₆389
-2.65%
$ 233,700 $ 24,712
Jan 3, 5 AM $ 0.0₆389
-2.77%
$ 233,700 $ 24,896
Jan 3, 4 AM $ 0.0₆402
+4.20%
$ 241,200 $ 24,768
Jan 3, 3 AM $ 0.0₆397
+1.72%
$ 238,320 $ 24,682
Jan 3, 2 AM $ 0.0₆398
+1.53%
$ 239,100 $ 24,678
Jan 3, 1 AM $ 0.0₆392
-1.60%
$ 235,500 $ 24,648
Jan 3, 12 AM $ 0.0₆399
+1.04%
$ 239,340 $ 24,586
Jan 2, 11 PM $ 0.0₆4
-0.03%
$ 239,940 $ 24,527