CATS Historical Data

CATS Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₅761
-2.56%
$ 4.57 million $ 23,035
May 5, 2025 $ 0.0₅782
-0.74%
$ 4.69 million $ 28,748
May 4, 2025 $ 0.0₅788
-1.28%
$ 4.73 million $ 26,415
May 3, 2025 $ 0.0₅8
-5.77%
$ 4.8 million $ 21,289
May 2, 2025 $ 0.0₅849
+0.22%
$ 5.09 million $ 22,616
May 1, 2025 $ 0.0₅865
-1.48%
$ 5.08 million $ 86,174
Apr 30, 2025 $ 0.0₅878
+1.44%
$ 5.27 million $ 57,917
Apr 29, 2025 $ 0.0₅872
-1.60%
$ -- $ 69,851
Apr 28, 2025 $ 0.0₅887
+2.96%
$ 5.32 million $ 220,257
Apr 27, 2025 $ 0.0₅861
-7.45%
$ 5.17 million $ 50,651
Apr 26, 2025 $ 0.0₅931
-2.61%
$ 5.58 million $ 108,484
Apr 25, 2025 $ 0.0₅956
+0.12%
$ 5.73 million $ 214,961
Apr 24, 2025 $ 0.0000111
+13.52%
$ 6.67 million $ 1.31 million
Apr 23, 2025 $ 0.0₅979
+20.17%
$ 5.87 million $ 473,778
Apr 22, 2025 $ 0.0₅814
+4.86%
$ 4.88 million $ 387,603
Apr 21, 2025 $ 0.0₅776
+1.09%
$ 4.66 million $ 340,763
Apr 20, 2025 $ 0.0₅766
-1.52%
$ 4.6 million $ 326,519
Apr 19, 2025 $ 0.0₅777
+1.54%
$ 4.66 million $ 262,957
Apr 18, 2025 $ 0.0₅765
-0.08%
$ 4.59 million $ 227,439
Apr 17, 2025 $ 0.0₅766
-8.87%
$ 4.59 million $ 179,514
Apr 16, 2025 $ 0.0₅84
-0.63%
$ 5.04 million $ 104,045
Apr 15, 2025 $ 0.0₅84
-7.67%
$ 5.04 million $ 360,467
Apr 14, 2025 $ 0.0₅897
+24.39%
$ 5.38 million $ 2.43 million
Apr 13, 2025 $ 0.0₅722
-7.26%
$ 4.33 million $ 80,907
Apr 12, 2025 $ 0.0₅777
+2.60%
$ 4.66 million $ 77,596
Apr 11, 2025 $ 0.0₅758
+12.97%
$ 4.55 million $ 107,782
Apr 10, 2025 $ 0.0₅675
-3.56%
$ 4.05 million $ 74,059
Apr 9, 2025 $ 0.0₅7
+13.96%
$ 4.2 million $ 72,236
Apr 8, 2025 $ 0.0₅612
-4.30%
$ 3.67 million $ 26,141
Apr 7, 2025 $ 0.0₅643
+0.00%
$ 3.85 million $ 44,021
Apr 6, 2025 $ 0.0₅643
-9.60%
$ 3.85 million $ 16,809
Apr 5, 2025 $ 0.0₅711
-2.79%
$ 4.26 million $ 16,539
Apr 4, 2025 $ 0.0₅731
+8.55%
$ 4.39 million $ 7,531
Apr 3, 2025 $ 0.0₅673
-3.74%
$ 4.04 million $ 17,600
Apr 2, 2025 $ 0.0₅7
-4.01%
$ 4.2 million $ 31,617
Apr 1, 2025 $ 0.0₅73
+2.10%
$ 4.38 million $ 26,300
Mar 31, 2025 $ 0.0₅715
-2.00%
$ 4.29 million $ 36,183
Mar 30, 2025 $ 0.0₅73
-3.66%
$ 4.38 million $ 62,229
Mar 29, 2025 $ 0.0₅758
-6.41%
$ 4.54 million $ 46,298
Mar 28, 2025 $ 0.0₅809
-3.57%
$ 4.86 million $ 39,816
Mar 27, 2025 $ 0.0₅839
-2.40%
$ 5.04 million $ 28,171
Mar 26, 2025 $ 0.0₅859
-10.54%
$ 5.15 million $ 75,581
Mar 25, 2025 $ 0.0₅96
+1.22%
$ 5.76 million $ 44,724
Mar 24, 2025 $ 0.0₅949
+11.61%
$ 5.69 million $ 73,405
Mar 23, 2025 $ 0.0₅85
-1.17%
$ 5.1 million $ 877,271
Mar 22, 2025 $ 0.0₅86
-4.75%
$ 5.16 million $ 44,067
Mar 21, 2025 $ 0.0₅898
+1.25%
$ 5.39 million $ 40,697
Mar 20, 2025 $ 0.0₅891
-6.83%
$ 5.35 million $ 50,823
Mar 19, 2025 $ 0.0₅957
-9.15%
$ 5.74 million $ 585,337
Mar 18, 2025 $ 0.0₅898
+17.07%
$ 5.39 million $ 126,680