CATS Historical Data

CATS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0₆381
-2.01%
$ 228,540 $ 24,391
Jan 2, 9 PM $ 0.0₆389
+2.29%
$ 233,220 $ 24,285
Jan 2, 8 PM $ 0.0₆38
+1.85%
$ 228,000 $ 24,245
Jan 2, 7 PM $ 0.0₆373
-4.82%
$ 223,860 $ 24,325
Jan 2, 6 PM $ 0.0₆392
-0.31%
$ 235,200 $ 24,451
Jan 2, 5 PM $ 0.0₆393
+0.54%
$ 235,920 $ 23,763
Jan 2, 4 PM $ 0.0₆391
-4.10%
$ 234,660 $ 22,562
Jan 2, 3 PM $ 0.0₆402
-1.47%
$ 241,380 $ 22,703
Jan 2, 2 PM $ 0.0₆408
+3.05%
$ 244,980 $ 23,510
Jan 2, 1 PM $ 0.0₆39
+1.14%
$ 233,760 $ 24,529
Jan 2, 12 PM $ 0.0₆385
-3.96%
$ 231,120 $ 27,079
Jan 2, 11 AM $ 0.0₆401
+0.15%
$ 240,660 $ 27,595
Jan 2, 10 AM $ 0.0₆4
-4.55%
$ 240,300 $ 28,083
Jan 2, 9 AM $ 0.0₆42
+9.24%
$ 251,760 $ 28,436
Jan 2, 8 AM $ 0.0₆384
-0.31%
$ 230,460 $ 22,782
Jan 2, 7 AM $ 0.0₆385
-9.60%
$ 231,180 $ 23,593
Jan 2, 6 AM $ 0.0₆426
+1.94%
$ 255,720 $ 22,782
Jan 2, 5 AM $ 0.0₆418
+0.72%
$ 250,860 $ 22,673
Jan 2, 4 AM $ 0.0₆415
+0.41%
$ 249,060 $ 22,721
Jan 2, 3 AM $ 0.0₆413
+0.66%
$ 248,040 $ 22,685
Jan 2, 2 AM $ 0.0₆411
-1.46%
$ 246,420 $ 22,707
Jan 2, 1 AM $ 0.0₆417
+1.66%
$ 250,080 $ 22,898
Jan 2, 12 AM $ 0.0₆41
-2.17%
$ 246,000 $ 25,180
Jan 1, 11 PM $ 0.0₆419
+0.41%
$ 251,460 $ 27,022
Jan 1, 10 PM $ 0.0₆417
-0.71%
$ 250,440 $ 27,657
Jan 1, 9 PM $ 0.0₆42
+2.79%
$ 252,240 $ 30,888
Jan 1, 8 PM $ 0.0₆409
+0.96%
$ 245,400 $ 33,756
Jan 1, 7 PM $ 0.0₆405
-1.44%
$ 243,060 $ 36,350
Jan 1, 6 PM $ 0.0₆411
-0.22%
$ 246,600 $ 36,427
Jan 1, 5 PM $ 0.0₆412
+1.98%
$ 247,140 $ 36,458
Jan 1, 4 PM $ 0.0₆404
-4.99%
$ 242,340 $ 36,460
Jan 1, 3 PM $ 0.0₆425
-0.14%
$ 255,060 $ 36,357
Jan 1, 2 PM $ 0.0₆411
+5.19%
$ 246,900 $ 35,720
Jan 1, 1 PM $ 0.0₆391
-3.41%
$ 234,720 $ 34,091
Jan 1, 12 PM $ 0.0₆393
-1.28%
$ 235,800 $ 31,816
Jan 1, 11 AM $ 0.0₆393
-4.00%
$ 235,860 $ 31,918
Jan 1, 10 AM $ 0.0₆41
-0.07%
$ 245,160 $ 31,664
Jan 1, 9 AM $ 0.0₆41
+2.50%
$ 246,060 $ 33,335
Jan 1, 8 AM $ 0.0₆4
-3.59%
$ 240,060 $ 35,132
Jan 1, 7 AM $ 0.0₆425
+2.28%
$ 255,240 $ 37,533
Jan 1, 6 AM $ 0.0₆41
-5.59%
$ 246,060 $ 37,613
Jan 1, 5 AM $ 0.0₆434
+10.03%
$ 260,640 $ 37,679
Jan 1, 4 AM $ 0.0₆395
-2.52%
$ 236,880 $ 37,590
Jan 1, 3 AM $ 0.0₆405
+1.10%
$ 243,000 $ 37,606
Jan 1, 2 AM $ 0.0₆401
-5.02%
$ 244,500 $ 38,194
Dec 31, 8 PM $ 0.0₆319
-0.03%
$ 191,580 $ 24,934
Dec 31, 7 PM $ 0.0₆322
-1.92%
$ 193,200 $ 24,982
Dec 31, 6 PM $ 0.0₆328
-1.65%
$ 196,980 $ 24,829
Dec 31, 5 PM $ 0.0₆334
-3.13%
$ 200,280 $ 24,920
Dec 31, 4 PM $ 0.0₆345
+4.90%
$ 206,760 $ 25,355