CATS Historical Data

CATS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₅767
-0.88%
$ 4.6 million $ 48,167
Mar 16, 2025 $ 0.0₅774
+10.07%
$ 4.64 million $ 290,738
Mar 15, 2025 $ 0.0₅705
+5.14%
$ 4.23 million $ 31,704
Mar 14, 2025 $ 0.0₅673
+3.73%
$ 4.04 million $ 15,674
Mar 13, 2025 $ 0.0₅649
-3.48%
$ 3.89 million $ 7,273
Mar 12, 2025 $ 0.0₅672
+1.80%
$ 4.03 million $ 3,654
Mar 11, 2025 $ 0.0₅661
+3.04%
$ 3.96 million $ 8,268
Mar 10, 2025 $ 0.0₅646
-0.40%
$ 3.88 million $ 5,507
Mar 9, 2025 $ 0.0₅648
-9.48%
$ 3.89 million $ 10,303
Mar 8, 2025 $ 0.0₅717
-3.25%
$ 4.3 million $ 8,321
Mar 7, 2025 $ 0.0₅741
-0.96%
$ 4.44 million $ 32,396
Mar 6, 2025 $ 0.0₅748
-0.31%
$ 4.49 million $ 7,723
Mar 5, 2025 $ 0.0₅75
+2.15%
$ 4.5 million $ 17,196
Mar 4, 2025 $ 0.0₅734
-1.44%
$ 4.41 million $ 14,942
Mar 3, 2025 $ 0.0₅745
-11.57%
$ 4.47 million $ 19,980
Mar 2, 2025 $ 0.0₅843
+1.31%
$ 5.06 million $ 39,366
Mar 1, 2025 $ 0.0₅83
-2.30%
$ 4.98 million $ 18,527
Feb 28, 2025 $ 0.0₅849
-1.31%
$ 5.1 million $ 18,468
Feb 27, 2025 $ 0.0₅853
-0.64%
$ 5.12 million $ 24,344
Feb 26, 2025 $ 0.0₅859
-1.68%
$ 5.15 million $ 20,898
Feb 25, 2025 $ 0.0₅873
+6.28%
$ 5.24 million $ 19,928
Feb 24, 2025 $ 0.0₅816
-13.23%
$ 4.9 million $ 38,172
Feb 23, 2025 $ 0.0₅941
-6.58%
$ 5.64 million $ 52,004
Feb 22, 2025 $ 0.0000103
+5.07%
$ 6.15 million $ 94,083
Feb 21, 2025 $ 0.0₅988
+2.30%
$ 5.93 million $ 85,313
Feb 20, 2025 $ 0.0₅965
-2.31%
$ 5.79 million $ 74,421
Feb 19, 2025 $ 0.0₅988
+5.88%
$ 5.93 million $ 342,286
Feb 18, 2025 $ 0.0₅933
-9.42%
$ 5.6 million $ 194,409
Feb 17, 2025 $ 0.0000103
-9.34%
$ 6.2 million $ 829,839
Feb 16, 2025 $ 0.0000114
+9.17%
$ 6.87 million $ 856,235
Feb 15, 2025 $ 0.0000105
+19.02%
$ 6.31 million $ 1.44 million
Feb 14, 2025 $ 0.0₅884
-1.41%
$ 5.3 million $ 18,168
Feb 13, 2025 $ 0.0₅896
-3.35%
$ 5.38 million $ 46,818
Feb 12, 2025 $ 0.0₅915
-2.56%
$ 5.49 million $ 54,589
Feb 11, 2025 $ 0.0₅939
-2.72%
$ 5.64 million $ 47,496
Feb 10, 2025 $ 0.0₅965
+4.15%
$ 5.79 million $ 252,248
Feb 9, 2025 $ 0.0₅924
-0.98%
$ 5.54 million $ 145,969
Feb 8, 2025 $ 0.0₅956
-5.87%
$ 5.74 million $ 664,236
Feb 7, 2025 $ 0.0₅999
+42.10%
$ 6 million $ 780,605
Feb 6, 2025 $ 0.0₅703
-2.79%
$ 4.22 million $ 21,356
Feb 5, 2025 $ 0.0₅724
-7.66%
$ 4.34 million $ 81,568
Feb 4, 2025 $ 0.0₅784
-3.73%
$ 4.7 million $ 47,660
Feb 3, 2025 $ 0.0₅814
+3.39%
$ 4.88 million $ 29,836
Feb 2, 2025 $ 0.0₅787
-16.25%
$ 4.72 million $ 138,803
Feb 1, 2025 $ 0.0₅955
-12.71%
$ 5.73 million $ 38,836
Jan 31, 2025 $ 0.0000109
-2.79%
$ 6.56 million $ 34,118
Jan 30, 2025 $ 0.0000111
+2.35%
$ 6.69 million $ 118,804
Jan 29, 2025 $ 0.0000109
-0.78%
$ 6.54 million $ 109,862
Jan 28, 2025 $ 0.000011
-14.66%
$ 6.59 million $ 348,709
Jan 27, 2025 $ 0.0000128
+15.99%
$ 7.68 million $ 539,752