CATS Historical Data

CATS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0₆328
+0.12%
$ 197,100 $ 25,229
Dec 31, 2 PM $ 0.0₆328
-0.06%
$ 196,860 $ 25,218
Dec 31, 1 PM $ 0.0₆328
-4.51%
$ 196,980 $ 26,592
Dec 31, 12 PM $ 0.0₆344
-2.36%
$ 206,280 $ 26,490
Dec 31, 11 AM $ 0.0₆352
+2.68%
$ 211,260 $ 26,412
Dec 31, 10 AM $ 0.0₆343
-4.27%
$ 205,740 $ 26,710
Dec 31, 9 AM $ 0.0₆372
-14.20%
$ 223,380 $ 24,876
Dec 31, 8 AM $ 0.0₆434
+0.23%
$ 260,700 $ 23,095
Dec 31, 7 AM $ 0.0₆433
+0.84%
$ 256,800 $ 20,446
Dec 31, 6 AM $ 0.0₆43
+1.56%
$ 257,940 $ 20,729
Dec 31, 5 AM $ 0.0₆423
-0.19%
$ 253,980 $ 21,200
Dec 31, 4 AM $ 0.0₆424
-2.44%
$ 254,460 $ 21,323
Dec 31, 3 AM $ 0.0₆435
+1.54%
$ 260,820 $ 22,445
Dec 31, 2 AM $ 0.0₆428
-1.34%
$ 256,860 $ 22,607
Dec 31, 1 AM $ 0.0₆434
-0.34%
$ 260,340 $ 22,402
Dec 31, 12 AM $ 0.0₆435
+1.33%
$ 261,240 $ 22,435
Dec 30, 11 PM $ 0.0₆43
+2.68%
$ 257,820 $ 22,461
Dec 30, 10 PM $ 0.0₆418
-2.13%
$ 251,100 $ 22,414
Dec 30, 9 PM $ 0.0₆428
+1.21%
$ 256,560 $ 22,274
Dec 30, 8 PM $ 0.0₆422
+9.03%
$ 253,500 $ 22,256
Dec 30, 7 PM $ 0.0₆387
-0.51%
$ 241,200 $ 22,261
Dec 30, 6 PM $ 0.0₆389
-3.11%
$ 233,700 $ 22,324
Dec 30, 5 PM $ 0.0₆388
+0.26%
$ 233,640 $ 23,132
Dec 30, 4 PM $ 0.0₆386
-1.76%
$ 231,660 $ 23,578
Dec 30, 3 PM $ 0.0₆392
-1.56%
$ 225,900 $ 23,853
Dec 30, 2 PM $ 0.0₆398
-1.51%
$ 238,920 $ 24,970
Dec 30, 1 PM $ 0.0₆404
+1.89%
$ 242,580 $ 23,651
Dec 30, 12 PM $ 0.0₆397
-0.80%
$ 238,080 $ 23,494
Dec 30, 11 AM $ 0.0₆4
+0.08%
$ 240,000 $ 23,066
Dec 30, 10 AM $ 0.0₆4
-2.35%
$ 239,820 $ 22,891
Dec 30, 9 AM $ 0.0₆409
-1.66%
$ 245,400 $ 22,798
Dec 30, 8 AM $ 0.0₆407
+0.62%
$ 252,780 $ 22,819
Dec 30, 7 AM $ 0.0₆404
+1.03%
$ 243,420 $ 22,451
Dec 30, 6 AM $ 0.0₆4
-7.43%
$ 240,000 $ 22,207
Dec 30, 5 AM $ 0.0₆432
-0.02%
$ 259,260 $ 21,869
Dec 30, 4 AM $ 0.0₆432
-1.77%
$ 259,320 $ 21,946
Dec 30, 3 AM $ 0.0₆443
+7.73%
$ 265,860 $ 20,784
Dec 30, 2 AM $ 0.0₆411
-5.92%
$ 246,780 $ 20,770
Dec 30, 1 AM $ 0.0₆44
+0.57%
$ 264,060 $ 20,849
Dec 30, 12 AM $ 0.0₆438
-0.27%
$ 261,780 $ 20,843
Dec 29, 11 PM $ 0.0₆439
+0.05%
$ 263,280 $ 21,492
Dec 29, 10 PM $ 0.0₆439
+1.91%
$ 263,160 $ 21,593
Dec 29, 9 PM $ 0.0₆43
-1.06%
$ 258,240 $ 21,688
Dec 29, 8 PM $ 0.0₆435
-0.30%
$ 261,000 $ 21,745
Dec 29, 7 PM $ 0.0₆436
-0.91%
$ 261,780 $ 23,075
Dec 29, 6 PM $ 0.0₆44
-3.23%
$ 264,180 $ 24,174
Dec 29, 5 PM $ 0.0₆455
+3.13%
$ 273,000 $ 23,596
Dec 29, 4 PM $ 0.0₆441
+1.85%
$ 264,720 $ 23,788
Dec 29, 3 PM $ 0.0₆433
-1.30%
$ 259,920 $ 23,842
Dec 29, 2 PM $ 0.0₆431
-6.20%
$ 258,600 $ 22,896