Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATS Historical Data

CATS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.000011
-2.29%
$6.6 million $229,032
Jan 25, 2025 $0.0000113
+2.53%
$6.75 million $270,742
Jan 24, 2025 $0.000011
-4.34%
$6.59 million $229,637
Jan 23, 2025 $0.0000115
+3.03%
$6.89 million $222,828
Jan 22, 2025 $0.0000111
+5.64%
$6.68 million $147,204
Jan 21, 2025 $0.0000105
+4.84%
$6.32 million $140,178
Jan 20, 2025 $0.0000101
-2.65%
$6.06 million $77,491
Jan 19, 2025 $0.0000105
-16.00%
$6.33 million $188,052
Jan 18, 2025 $0.0000126
-18.56%
$7.55 million $138,467
Jan 17, 2025 $0.0000154
+4.52%
$9.27 million $55,267
Jan 16, 2025 $0.0000148
-6.27%
$8.87 million $48,838
Jan 15, 2025 $0.0000159
+7.54%
$9.53 million $38,650
Jan 14, 2025 $0.0000148
+2.23%
$8.86 million $70,866
Jan 13, 2025 $0.0000144
-9.49%
$8.67 million $90,119
Jan 12, 2025 $0.000016
-7.16%
$9.58 million $55,066
Jan 11, 2025 $0.0000172
-5.77%
$10.31 million $104,648
Jan 10, 2025 $0.0000183
+3.40%
$10.96 million $88,482
Jan 9, 2025 $0.0000177
-7.39%
$10.6 million $56,297
Jan 8, 2025 $0.0000191
-9.14%
$11.45 million $143,338
Jan 7, 2025 $0.000021
-7.94%
$12.6 million $186,461
Jan 6, 2025 $0.0000228
+0.53%
$13.69 million $253,372
Jan 5, 2025 $0.0000227
-4.26%
$13.61 million $373,940
Jan 4, 2025 $0.0000239
-1.32%
$14.35 million $2.09 million
Jan 3, 2025 $0.0000242
+2.80%
$14.54 million $142,678
Jan 2, 2025 $0.0000236
-0.30%
$14.15 million $106,472
Jan 1, 2025 $0.0000236
+6.39%
$14.19 million $65,146
Dec 31, 2024 $0.0000222
-8.71%
$13.34 million $329,758
Dec 30, 2024 $0.0000243
+17.24%
$14.61 million $5.73 million
Dec 29, 2024 $0.0000208
-7.57%
$12.46 million $31,100
Dec 28, 2024 $0.0000225
-1.75%
$13.49 million $17,967
Dec 27, 2024 $0.0000229
+1.28%
$13.73 million $69,986
Dec 26, 2024 $0.0000226
-4.72%
$13.55 million $180,573
Dec 25, 2024 $0.0000237
-2.51%
$14.23 million $50,344
Dec 24, 2024 $0.0000245
+4.98%
$14.67 million $93,493
Dec 23, 2024 $0.0000233
+0.30%
$13.96 million $475,131
Dec 22, 2024 $0.0000219
-1.75%
$13.15 million $60,901
Dec 21, 2024 $0.0000223
-8.47%
$13.36 million $65,984
Dec 20, 2024 $0.0000244
+6.93%
$14.62 million $189,865
Dec 19, 2024 $0.000023
-9.24%
$13.79 million $238,017
Dec 18, 2024 $0.0000253
-10.90%
$15.16 million $294,182
Dec 17, 2024 $0.0000284
-8.42%
$17.02 million $367,393
Dec 16, 2024 $0.000031
-1.59%
$18.59 million $139,603
Dec 15, 2024 $0.0000315
+0.99%
$18.91 million $157,723
Dec 14, 2024 $0.0000312
-3.88%
$18.73 million $112,683
Dec 13, 2024 $0.0000326
+0.25%
$19.54 million $128,210
Dec 12, 2024 $0.0000325
-2.11%
$19.49 million $281,278
Dec 11, 2024 $0.0000332
+6.24%
$20.23 million $186,660
Dec 10, 2024 $0.0000311
-5.01%
$18.67 million $308,299
Dec 9, 2024 $0.0000333
-25.85%
$19.95 million $568,312
Dec 8, 2024 $0.0000452
+4.48%
$27.12 million $358,527