CATS Historical Data

CATS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000011
-2.29%
$ 6.6 million $ 229,032
Jan 25, 2025 $ 0.0000113
+2.53%
$ 6.75 million $ 270,742
Jan 24, 2025 $ 0.000011
-4.34%
$ 6.59 million $ 229,637
Jan 23, 2025 $ 0.0000115
+3.03%
$ 6.89 million $ 222,828
Jan 22, 2025 $ 0.0000111
+5.64%
$ 6.68 million $ 147,204
Jan 21, 2025 $ 0.0000105
+4.84%
$ 6.32 million $ 140,178
Jan 20, 2025 $ 0.0000101
-2.65%
$ 6.06 million $ 77,491
Jan 19, 2025 $ 0.0000105
-16.00%
$ 6.33 million $ 188,052
Jan 18, 2025 $ 0.0000126
-18.56%
$ 7.55 million $ 138,467
Jan 17, 2025 $ 0.0000154
+4.52%
$ 9.27 million $ 55,267
Jan 16, 2025 $ 0.0000148
-6.27%
$ 8.87 million $ 48,838
Jan 15, 2025 $ 0.0000159
+7.54%
$ 9.53 million $ 38,650
Jan 14, 2025 $ 0.0000148
+2.23%
$ 8.86 million $ 70,866
Jan 13, 2025 $ 0.0000144
-9.49%
$ 8.67 million $ 90,119
Jan 12, 2025 $ 0.000016
-7.16%
$ 9.58 million $ 55,066
Jan 11, 2025 $ 0.0000172
-5.77%
$ 10.31 million $ 104,648
Jan 10, 2025 $ 0.0000183
+3.40%
$ 10.96 million $ 88,482
Jan 9, 2025 $ 0.0000177
-7.39%
$ 10.6 million $ 56,297
Jan 8, 2025 $ 0.0000191
-9.14%
$ 11.45 million $ 143,338
Jan 7, 2025 $ 0.000021
-7.94%
$ 12.6 million $ 186,461
Jan 6, 2025 $ 0.0000228
+0.53%
$ 13.69 million $ 253,372
Jan 5, 2025 $ 0.0000227
-4.26%
$ 13.61 million $ 373,940
Jan 4, 2025 $ 0.0000239
-1.32%
$ 14.35 million $ 2.09 million
Jan 3, 2025 $ 0.0000242
+2.80%
$ 14.54 million $ 142,678
Jan 2, 2025 $ 0.0000236
-0.30%
$ 14.15 million $ 106,472
Jan 1, 2025 $ 0.0000236
+6.39%
$ 14.19 million $ 65,146
Dec 31, 2024 $ 0.0000222
-8.71%
$ 13.34 million $ 329,758
Dec 30, 2024 $ 0.0000243
+17.24%
$ 14.61 million $ 5.73 million
Dec 29, 2024 $ 0.0000208
-7.57%
$ 12.46 million $ 31,100
Dec 28, 2024 $ 0.0000225
-1.75%
$ 13.49 million $ 17,967
Dec 27, 2024 $ 0.0000229
+1.28%
$ 13.73 million $ 69,986
Dec 26, 2024 $ 0.0000226
-4.72%
$ 13.55 million $ 180,573
Dec 25, 2024 $ 0.0000237
-2.51%
$ 14.23 million $ 50,344
Dec 24, 2024 $ 0.0000245
+4.98%
$ 14.67 million $ 93,493
Dec 23, 2024 $ 0.0000233
+0.30%
$ 13.96 million $ 475,131
Dec 22, 2024 $ 0.0000219
-1.75%
$ 13.15 million $ 60,901
Dec 21, 2024 $ 0.0000223
-8.47%
$ 13.36 million $ 65,984
Dec 20, 2024 $ 0.0000244
+6.93%
$ 14.62 million $ 189,865
Dec 19, 2024 $ 0.000023
-9.24%
$ 13.79 million $ 238,017
Dec 18, 2024 $ 0.0000253
-10.90%
$ 15.16 million $ 294,182
Dec 17, 2024 $ 0.0000284
-8.42%
$ 17.02 million $ 367,393
Dec 16, 2024 $ 0.000031
-1.59%
$ 18.59 million $ 139,603
Dec 15, 2024 $ 0.0000315
+0.99%
$ 18.91 million $ 157,723
Dec 14, 2024 $ 0.0000312
-3.88%
$ 18.73 million $ 112,683
Dec 13, 2024 $ 0.0000326
+0.25%
$ 19.54 million $ 128,210
Dec 12, 2024 $ 0.0000325
-2.11%
$ 19.49 million $ 281,278
Dec 11, 2024 $ 0.0000332
+6.24%
$ 20.23 million $ 186,660
Dec 10, 2024 $ 0.0000311
-5.01%
$ 18.67 million $ 308,299
Dec 9, 2024 $ 0.0000333
-25.85%
$ 19.95 million $ 568,312
Dec 8, 2024 $ 0.0000452
+4.48%
$ 27.12 million $ 358,527