CATS Historical Data

CATS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0₆459
+1.55%
$ 275,700 $ 24,670
Dec 29, 12 PM $ 0.0₆452
-1.82%
$ 271,500 $ 24,786
Dec 29, 11 AM $ 0.0₆461
+4.42%
$ 276,540 $ 24,768
Dec 29, 10 AM $ 0.0₆441
-1.39%
$ 270,300 $ 25,231
Dec 29, 9 AM $ 0.0₆448
-0.25%
$ 268,560 $ 25,316
Dec 29, 8 AM $ 0.0₆449
+0.00%
$ 269,220 $ 25,546
Dec 29, 7 AM $ 0.0₆449
+0.67%
$ 269,220 $ 25,558
Dec 29, 6 AM $ 0.0₆446
+0.16%
$ 267,420 $ 25,724
Dec 29, 5 AM $ 0.0₆445
-3.62%
$ 267,660 $ 25,844
Dec 29, 4 AM $ 0.0₆462
+2.33%
$ 277,020 $ 27,231
Dec 29, 3 AM $ 0.0₆451
+1.10%
$ 270,720 $ 27,639
Dec 29, 2 AM $ 0.0₆446
+0.36%
$ 267,780 $ 27,461
Dec 29, 1 AM $ 0.0₆445
-0.18%
$ 266,820 $ 27,424
Dec 29, 12 AM $ 0.0₆458
+0.68%
$ 274,680 $ 27,370
Dec 28, 11 PM $ 0.0₆455
+1.77%
$ 272,820 $ 26,869
Dec 28, 10 PM $ 0.0₆447
-3.39%
$ 268,080 $ 26,903
Dec 28, 9 PM $ 0.0₆462
+7.04%
$ 277,200 $ 27,543
Dec 28, 8 PM $ 0.0₆432
+2.03%
$ 259,260 $ 28,342
Dec 28, 7 PM $ 0.0₆438
-8.38%
$ 263,040 $ 28,026
Dec 28, 6 PM $ 0.0₆484
+3.17%
$ 290,520 $ 27,639
Dec 28, 5 PM $ 0.0₆469
-4.20%
$ 281,580 $ 28,922
Dec 28, 4 PM $ 0.0₆49
+1.70%
$ 293,940 $ 29,093
Dec 28, 3 PM $ 0.0₆497
+2.31%
$ 298,260 $ 34,139
Dec 28, 2 PM $ 0.0₆486
+7.29%
$ 291,540 $ 39,282
Dec 28, 1 PM $ 0.0₆453
+2.47%
$ 271,740 $ 37,158
Dec 28, 12 PM $ 0.0₆442
-4.49%
$ 265,200 $ 38,512
Dec 28, 11 AM $ 0.0₆463
-1.91%
$ 277,380 $ 38,410
Dec 28, 10 AM $ 0.0₆472
+2.88%
$ 270,120 $ 38,615
Dec 28, 9 AM $ 0.0₆459
-1.44%
$ 275,160 $ 38,631
Dec 28, 8 AM $ 0.0₆465
-2.68%
$ 279,180 $ 38,382
Dec 28, 7 AM $ 0.0₆478
+1.59%
$ 286,860 $ 38,275
Dec 28, 6 AM $ 0.0₆471
-4.08%
$ 282,360 $ 38,191
Dec 28, 5 AM $ 0.0₆502
-1.30%
$ 301,260 $ 37,546
Dec 28, 4 AM $ 0.0₆509
+3.94%
$ 305,220 $ 37,078
Dec 28, 3 AM $ 0.0₆489
+4.02%
$ 293,640 $ 37,397
Dec 28, 2 AM $ 0.0₆47
-1.13%
$ 282,300 $ 37,149
Dec 28, 1 AM $ 0.0₆464
+0.96%
$ 278,400 $ 37,144
Dec 28, 12 AM $ 0.0₆46
-0.15%
$ 275,760 $ 37,482
Dec 27, 11 PM $ 0.0₆46
+1.45%
$ 276,180 $ 37,448
Dec 27, 10 PM $ 0.0₆454
+4.20%
$ 272,220 $ 37,316
Dec 27, 9 PM $ 0.0₆455
-3.92%
$ 270,600 $ 36,530
Dec 27, 8 PM $ 0.0₆474
+0.45%
$ 284,400 $ 35,851
Dec 27, 7 PM $ 0.0₆472
+3.37%
$ 279,840 $ 35,026
Dec 27, 6 PM $ 0.0₆456
-16.15%
$ 273,900 $ 35,575
Dec 27, 5 PM $ 0.0₆544
+10.12%
$ 326,580 $ 34,776
Dec 27, 4 PM $ 0.0₆481
+6.72%
$ 288,780 $ 34,300
Dec 27, 3 PM $ 0.0₆451
+1.01%
$ 270,540 $ 26,508
Dec 27, 2 PM $ 0.0₆446
-0.38%
$ 267,840 $ 35,724
Dec 27, 1 PM $ 0.0₆448
+0.00%
$ 268,860 $ 36,015
Dec 27, 12 PM $ 0.0₆448
+4.33%
$ 268,860 $ 44,238