CATS Historical Data

CATS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0000429
+7.14%
$ 25.76 million $ 424,007
Dec 6, 2024 $ 0.0000399
+5.25%
$ 23.94 million $ 850,158
Dec 5, 2024 $ 0.000038
+8.54%
$ 22.8 million $ 304,017
Dec 4, 2024 $ 0.000035
+1.33%
$ 21.01 million $ 198,831
Dec 3, 2024 $ 0.0000345
+0.32%
$ 20.73 million $ 246,736
Dec 2, 2024 $ 0.0000345
-8.67%
$ 20.68 million $ 261,386
Dec 1, 2024 $ 0.0000377
+3.91%
$ 22.64 million $ 178,992
Nov 30, 2024 $ 0.0000365
+1.28%
$ 21.91 million $ 155,155
Nov 29, 2024 $ 0.0000361
+3.44%
$ 21.64 million $ 111,871
Nov 28, 2024 $ 0.0000349
-1.86%
$ 21.01 million $ 162,483
Nov 27, 2024 $ 0.0000357
+8.28%
$ 21.43 million $ 131,238
Nov 26, 2024 $ 0.0000328
-6.79%
$ 19.67 million $ 195,952
Nov 25, 2024 $ 0.0000352
-5.50%
$ 21.13 million $ 209,047
Nov 24, 2024 $ 0.0000371
+2.48%
$ 22.28 million $ 248,973
Nov 23, 2024 $ 0.0000363
+2.29%
$ 21.82 million $ 230,224
Nov 22, 2024 $ 0.0000353
-3.15%
$ 21.21 million $ 158,677
Nov 21, 2024 $ 0.0000368
+0.55%
$ 22.07 million $ 415,282
Nov 20, 2024 $ 0.0000367
-12.47%
$ 22.03 million $ 676,873
Nov 19, 2024 $ 0.0000423
-3.73%
$ 25.4 million $ 1.06 million
Nov 18, 2024 $ 0.0000439
+6.63%
$ 26.36 million $ 1.78 million
Nov 17, 2024 $ 0.0000412
+2.33%
$ 24.75 million $ 1.78 million
Nov 16, 2024 $ 0.0000402
-5.64%
$ 24.1 million $ 2.31 million
Nov 15, 2024 $ 0.0000426
-5.34%
$ 25.54 million $ 2.4 million
Nov 14, 2024 $ 0.0000451
+11.49%
$ 27.07 million $ 4.62 million
Nov 13, 2024 $ 0.0000406
-5.82%
$ 24.39 million $ 2.05 million
Nov 12, 2024 $ 0.0000433
-10.76%
$ 25.97 million $ 3.38 million
Nov 11, 2024 $ 0.0000488
+5.67%
$ 29.29 million $ 6.1 million
Nov 10, 2024 $ 0.0000461
-10.00%
$ 27.64 million $ 16.96 million
Nov 9, 2024 $ 0.0000527
+57.90%
$ 31.6 million $ 14 million
Nov 8, 2024 $ 0.0000337
+2.62%
$ 20.2 million $ 521,328
Nov 7, 2024 $ 0.0000328
-6.23%
$ 19.68 million $ 318,291
Nov 6, 2024 $ 0.000035
+10.31%
$ 20.99 million $ 566,053
Nov 5, 2024 $ 0.0000313
+16.85%
$ 18.77 million $ 235,106
Nov 4, 2024 $ 0.0000269
-9.15%
$ 16.14 million $ 228,072
Nov 3, 2024 $ 0.0000296
-8.58%
$ 17.77 million $ 1.18 million
Nov 2, 2024 $ 0.0000323
-2.45%
$ 19.39 million $ 1.48 million
Nov 1, 2024 $ 0.0000332
-1.63%
$ 19.91 million $ 1.88 million
Oct 31, 2024 $ 0.0000338
-11.88%
$ 20.25 million $ 2.12 million
Oct 30, 2024 $ 0.0000381
-5.81%
$ 22.84 million $ 1.9 million
Oct 29, 2024 $ 0.0000407
+1.09%
$ 24.41 million $ 3.24 million
Oct 28, 2024 $ 0.0000403
-4.05%
$ 24.16 million $ 4.53 million
Oct 27, 2024 $ 0.0000418
+17.29%
$ 25.07 million $ 6.24 million
Oct 26, 2024 $ 0.0000353
+1.61%
$ 21.18 million $ 3.14 million
Oct 25, 2024 $ 0.0000358
-20.33%
$ 21.45 million $ 4.04 million
Oct 24, 2024 $ 0.0000448
-4.96%
$ 26.9 million $ 2.14 million
Oct 23, 2024 $ 0.0000473
-16.84%
$ 28.36 million $ 3.55 million
Oct 22, 2024 $ 0.0000568
-5.13%
$ 34.09 million $ 5.7 million
Oct 21, 2024 $ 0.00006
+6.70%
$ 36.01 million $ 6 million
Oct 20, 2024 $ 0.000056
-5.52%
$ 33.61 million $ 3.49 million
Oct 19, 2024 $ 0.000059
-9.22%
$ 35.41 million $ 5.2 million