CATS Historical Data

CATS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0₆429
-4.17%
$ 257,700 $ 44,583
Dec 27, 10 AM $ 0.0₆448
-1.45%
$ 268,920 $ 45,521
Dec 27, 9 AM $ 0.0₆455
-0.04%
$ 272,880 $ 47,276
Dec 27, 8 AM $ 0.0₆44
+3.43%
$ 264,300 $ 50,008
Dec 27, 7 AM $ 0.0₆426
-3.71%
$ 255,540 $ 51,041
Dec 27, 6 AM $ 0.0₆442
-2.06%
$ 265,380 $ 51,589
Dec 27, 5 AM $ 0.0₆452
+14.36%
$ 270,960 $ 56,321
Dec 27, 4 AM $ 0.0₆395
-18.59%
$ 236,940 $ 57,083
Dec 27, 3 AM $ 0.0₆485
+1.06%
$ 291,060 $ 60,561
Dec 27, 2 AM $ 0.0₆48
+0.54%
$ 288,000 $ 62,393
Dec 27, 1 AM $ 0.0₆477
-2.61%
$ 286,440 $ 64,129
Dec 27, 12 AM $ 0.0₆491
+5.57%
$ 294,660 $ 66,624
Dec 26, 11 PM $ 0.0₆465
-5.24%
$ 279,120 $ 66,839
Dec 26, 10 PM $ 0.0₆491
+1.09%
$ 294,540 $ 67,084
Dec 26, 9 PM $ 0.0₆486
+1.17%
$ 291,360 $ 67,728
Dec 26, 8 PM $ 0.0₆48
-1.40%
$ 299,580 $ 68,057
Dec 26, 7 PM $ 0.0₆487
-1.42%
$ 292,080 $ 68,656
Dec 26, 6 PM $ 0.0₆494
+8.15%
$ 292,860 $ 69,720
Dec 26, 5 PM $ 0.0₆463
+0.63%
$ 277,740 $ 69,028
Dec 26, 4 PM $ 0.0₆46
-4.17%
$ 276,000 $ 69,049
Dec 26, 3 PM $ 0.0₆491
-5.41%
$ 294,540 $ 60,066
Dec 26, 2 PM $ 0.0₆503
-2.71%
$ 301,680 $ 58,845
Dec 26, 1 PM $ 0.0₆534
-12.62%
$ 320,160 $ 58,873
Dec 26, 12 PM $ 0.0₆611
+2.88%
$ 383,100 $ 50,960
Dec 26, 11 AM $ 0.0₆594
-2.69%
$ 356,160 $ 50,600
Dec 26, 10 AM $ 0.0₆596
+8.52%
$ 357,660 $ 48,830
Dec 26, 9 AM $ 0.0₆531
+6.69%
$ 318,840 $ 47,131
Dec 26, 8 AM $ 0.0₆491
-2.07%
$ 294,780 $ 44,476
Dec 26, 7 AM $ 0.0₆511
+0.55%
$ 306,600 $ 43,966
Dec 26, 1 AM $ 0.0₆684
-2.29%
$ 410,400 $ 28,778
Dec 26, 12 AM $ 0.0₆688
-7.45%
$ 412,740 $ 28,701
Dec 25, 11 PM $ 0.0₆742
-2.10%
$ 445,380 $ 28,484
Dec 25, 10 PM $ 0.0₆758
+0.64%
$ 454,920 $ 28,158
Dec 25, 9 PM $ 0.0₆753
-1.82%
$ 452,040 $ 27,519
Dec 25, 8 PM $ 0.0₆768
-2.14%
$ 460,860 $ 26,905
Dec 25, 7 PM $ 0.0₆785
-5.81%
$ 470,940 $ 26,343
Dec 25, 6 PM $ 0.0₆833
-2.97%
$ 499,980 $ 25,276
Dec 25, 5 PM $ 0.0₆859
+2.71%
$ 515,280 $ 25,463
Dec 25, 4 PM $ 0.0₆836
-5.86%
$ 501,660 $ 25,050
Dec 25, 3 PM $ 0.0₆888
-0.66%
$ 532,860 $ 24,599
Dec 25, 2 PM $ 0.0₆885
-7.42%
$ 531,000 $ 24,309
Dec 25, 1 PM $ 0.0₆917
+8.22%
$ 550,500 $ 27,814
Dec 25, 7 AM $ 0.0₆821
-4.73%
$ 492,540 $ 27,389
Dec 25, 6 AM $ 0.0₆862
-1.80%
$ 517,020 $ 27,162
Dec 25, 5 AM $ 0.0₆877
+0.86%
$ 526,500 $ 27,048
Dec 25, 4 AM $ 0.0₆87
-3.34%
$ 522,000 $ 27,003
Dec 25, 3 AM $ 0.0₆9
+2.88%
$ 540,060 $ 27,694
Dec 25, 2 AM $ 0.0₆875
-3.30%
$ 524,940 $ 28,195
Dec 25, 1 AM $ 0.0₆905
+0.18%
$ 542,880 $ 28,285
Dec 25, 12 AM $ 0.0₆903
+3.80%
$ 541,920 $ 28,434