CATS Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₆147
-19.41%
$ -- $ 62,263
Jan 5 $ 0.0₆199
-48.84%
$ 110,340 $ 119,049
Dec 29 $ 0.0₆388
-14.73%
$ 233,640 $ 137,408
Dec 22 $ 0.0₆454
-31.22%
$ 272,820 $ 258,149
Dec 15 $ 0.0₆975
+341.33%
$ 401,340 $ 252,799
Dec 8 $ 0.0₆428
-34.74%
$ -- $ 24,427
Dec 1 $ 0.0₆615
-8.34%
$ 368,376 $ 8,660
Nov 24 $ 0.0₆759
+21.91%
$ 402,876 $ 16,372
Nov 17 $ 0.0₆607
-29.12%
$ 373,488 $ 58,319
Nov 10 $ 0.0₅103
-4.47%
$ 554,744 $ 106,742
Nov 3 $ 0.0₆668
-9.69%
$ 625,271 $ 13,413
Oct 27 $ 0.0₆758
-19.99%
$ 443,664 $ 16,678
Oct 20 $ 0.0₅101
-7.94%
$ 568,506 $ 9,569
Oct 13 $ 0.0₅108
+0.73%
$ 660,489 $ 20,138
Oct 6 $ 0.0₅103
-26.15%
$ 646,255 $ 28,958
Sep 29 $ 0.0₅151
+8.41%
$ 833,039 $ 47,367
Sep 22 $ 0.0₅137
-19.71%
$ 837,646 $ 30,170
Sep 15 $ 0.0₅172
-8.72%
$ 1.02 million $ 20,503
Sep 8 $ 0.0₅184
+4.27%
$ 1.11 million $ 29,118
Sep 1 $ 0.0₅18
-5.54%
$ 1.06 million $ 23,048
Aug 25 $ 0.0₅191
-12.88%
$ 1.14 million $ 44,364
Aug 18 $ 0.0₅227
-10.26%
$ 1.31 million $ 52,869
Aug 11 $ 0.0₅253
+10.74%
$ 1.52 million $ 4.65 million
Aug 4 $ 0.0₅233
+10.23%
$ 1.37 million $ 649,455
Jul 28 $ 0.0₅205
-13.71%
$ 1.27 million $ 1.59 million
Jul 21 $ 0.0₅237
-3.49%
$ 1.43 million $ 1.62 million
Jul 14 $ 0.0₅246
+5.94%
$ 1.48 million $ 1.55 million
Jul 7 $ 0.0₅231
-5.71%
$ 1.39 million $ 1.74 million
Jun 30 $ 0.0₅239
-26.92%
$ 1.47 million $ 5.38 million
Jun 23 $ 0.0₅317
+2.72%
$ 1.96 million $ 1.07 million
Jun 16 $ 0.0₅35
-5.41%
$ 1.85 million $ 3.25 million
Jun 9 $ 0.0₅437
-51.25%
$ 2.22 million $ 3.83 million
Jun 2 $ 0.0₅866
+6.25%
$ 5.38 million $ 1.56 million
May 26 $ 0.0₅817
-11.99%
$ 4.9 million $ 1.83 million
May 19 $ 0.0₅906
-2.05%
$ 5.57 million $ 602,165
May 12 $ 0.0₅926
-6.91%
$ 5.5 million $ 955,368
May 5 $ 0.0000106
+34.13%
$ 5.97 million $ 1.79 million
Apr 28 $ 0.0₅8
-7.08%
$ 4.73 million $ 478,103
Apr 21 $ 0.0₅861
+12.17%
$ 5.17 million $ 2.88 million
Apr 14 $ 0.0₅777
+7.69%
$ 4.6 million $ 3.56 million
Apr 7 $ 0.0₅777
+20.92%
$ 4.33 million $ 401,835
Mar 31 $ 0.0₅711
-2.62%
$ 3.85 million $ 135,770
Mar 24 $ 0.0₅758
-10.87%
$ 4.38 million $ 307,994
Mar 17 $ 0.0₅86
+11.14%
$ 5.1 million $ 895,771
Mar 10 $ 0.0₅705
+8.74%
$ 4.64 million $ 72,080
Mar 3 $ 0.0₅717
-14.95%
$ 3.89 million $ 100,558
Feb 24 $ 0.0₅843
-10.43%
$ 5.06 million $ 179,703
Feb 17 $ 0.0000103
-10.07%
$ 5.64 million $ 1.62 million
Feb 10 $ 0.0000105
+13.45%
$ 6.87 million $ 1.86 million
Feb 3 $ 0.0₅956
+21.44%
$ 5.54 million $ 1.63 million
Download