Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi4ur Historical Data

PI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅7
+0.00%
$7,000 $1
Sep 28, 2026 $0.0₅79
+0.00%
$-- $14
Sep 27, 2026 $0.0₅79
-1.25%
$7,900 $15
Sep 26, 2026 $0.0₅8
-5.88%
$8,000 $11
Sep 25, 2026 $0.0₅85
+28.79%
$8,500 $35
Sep 24, 2026 $0.0₅914
+0.00%
$-- $0
Sep 23, 2026 $0.0₅914
-0.54%
$9,140 $0
Sep 22, 2026 $0.0₅919
+51.90%
$9,190 $3
Sep 21, 2026 $0.0₅605
+0.00%
$-- $3
Sep 20, 2026 $0.0₅605
-33.66%
$6,050 $3
Sep 19, 2026 $0.0₅912
+0.00%
$9,120 $0
Sep 17, 2026 $0.0₅759
+0.00%
$-- $0
Sep 16, 2026 $0.0₅759
+0.00%
$7,590 $0
Sep 12, 2026 $0.0₅762
+0.00%
$-- $0.0001
Sep 11, 2026 $0.0₅762
+0.00%
$7,620 $0
Sep 9, 2026 $0.0₅762
+0.00%
$-- $0.0001
Sep 8, 2026 $0.0₅762
+0.00%
$7,620 $0.0001
Sep 7, 2026 $0.0₅763
+0.00%
$-- $0
Sep 6, 2026 $0.0₅763
+0.00%
$7,630 $0
Sep 5, 2026 $0.0₅763
-17.25%
$7,630 $0
Sep 4, 2026 $0.0₅922
+53.67%
$9,220 $0.0₆1
Sep 3, 2026 $0.0₅6
-34.92%
$6,000 $2
Sep 2, 2026 $0.0₅922
+0.00%
$9,220 $0.001
Sep 1, 2026 $0.0₅922
+0.00%
$9,220 $0.001
Aug 31, 2026 $0.0₅945
+0.00%
$-- $0
Aug 30, 2026 $0.0₅945
+0.00%
$9,450 $0
Aug 27, 2026 $0.0₅9
+0.00%
$-- $2
Aug 26, 2026 $0.0₅9
-9.09%
$9,000 $2
Aug 25, 2026 $0.0₅99
+10.61%
$9,900 $8
Aug 24, 2026 $0.0₅895
-9.60%
$8,950 $0
Aug 23, 2026 $0.0₅99
+0.00%
$9,900 $7
Aug 22, 2026 $0.0₅99
+0.00%
$9,900 $0
Aug 21, 2026 $0.0₅99
+4.21%
$9,900 $27
Aug 20, 2026 $0.0₅95
+8.57%
$9,500 $0
Aug 19, 2026 $0.0₅875
-7.89%
$8,750 $0
Aug 18, 2026 $0.0₅95
+0.00%
$9,500 $0
Aug 17, 2026 $0.0₅95
+37.68%
$9,500 $13
Aug 16, 2026 $0.0₅69
-9.69%
$6,900 $0.1
Aug 15, 2026 $0.0₅764
+3.66%
$7,640 $0
Aug 14, 2026 $0.0₅737
+0.00%
$7,370 $0
Aug 8, 2026 $0.0₅587
+0.00%
$-- $0
Aug 7, 2026 $0.0₅587
-24.16%
$5,870 $0
Aug 6, 2026 $0.0₅774
+73.93%
$7,740 $0
Aug 5, 2026 $0.0₅445
+11.25%
$4,450 $0
Aug 4, 2026 $0.0₅4
-21.57%
$4,000 $28
Aug 3, 2026 $0.0₅51
+0.00%
$5,100 $0
Aug 2, 2026 $0.00001
+0.00%
$-- $0
Aug 1, 2026 $0.00001
+63.40%
$10,000 $4
Jul 31, 2026 $0.0₅854
+0.00%
$-- $0
Jul 30, 2026 $0.0₅854
-22.36%
$8,540 $0
Download