Pi4ur Historical Data

PI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00001
+78.25%
$ 10,000 $ 6
Apr 2026 $ 0.0₅948
-13.03%
$ -- $ 215
Mar 2026 $ 0.0000109
+129.47%
$ 10,900 $ 567
Feb 2026 $ 0.0₅475
+18.75%
$ -- $ 45
Jan 2026 $ 0.0₅535
+12.16%
$ -- $ 278
Dec 2025 $ 0.0₅477
-47.00%
$ 4,770 $ 227
Nov 2025 $ 0.0₅9
+63.64%
$ 9,000 $ 433
Oct 2025 $ 0.0₅699
+34.42%
$ 5,500 $ 35
Sep 2025 $ 0.0₅63
-9.35%
$ 5,200 $ 215
Aug 2025 $ 0.0₅695
-9.97%
$ 6,950 $ 146
Jul 2025 $ 0.0₅794
+4.06%
$ 7,720 $ 429
Jun 2025 $ 0.0₅763
-30.64%
$ 7,630 $ 96
May 2025 $ 0.0₅981
+30.28%
$ 11,000 $ 363
Apr 2025 $ 0.0₅753
-16.98%
$ 7,530 $ 375
Mar 2025 $ 0.0₅907
-33.70%
$ 9,070 $ 2,958
Feb 2025 $ 0.0000137
+373.36%
$ 13,680 $ 8,322
Jan 2025 $ 0.0₅289
-73.89%
$ 2,890 $ 2,338
Dec 2024 $ 0.000013
-89.33%
$ 10,890 $ 5,235
Nov 2024 $ 0.0000905
-80.92%
$ 121,860 $ 2,214
Oct 2024 $ 0.00068
+44.07%
$ 474,000 $ 2,089
Sep 2024 $ 0.000396
-47.09%
$ 395,740 $ 826
Aug 2024 $ 0.00094
+0.00%
$ 940,000 $ 446
Jul 2024 $ 0.00094
-74.52%
$ 939,980 $ 3,187
Jun 2024 $ 0.00369
-58.99%
$ 3.69 million $ 13,393
May 2024 $ 0.00899
-16.71%
$ 8.99 million $ 14,488
Apr 2024 $ 0.0108
-59.65%
$ 10.8 million $ 885,918
Mar 2024 $ 0.0268
-73.13%
$ 26.77 million $ 935,354
Feb 2024 $ 0.0996
-70.46%
$ 99.62 million $ 1.38 million
Jan 2024 $ 0.337
-35.99%
$ 337.22 million $ 438,190
Download