Pi4ur Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅785
-21.50%
$ 10,000 $ 1
May 25 $ 0.00001
+28.04%
$ 10,000 $ 1
May 18 $ 0.00001
+0.00%
$ 7,810 $ 1
May 11 $ 0.00001
+1.01%
$ -- $ 2
May 4 $ 0.0₅999
+0.91%
$ 9,900 $ 1
Apr 27 $ 0.0₅995
-0.50%
$ 9,900 $ 1
Apr 20 $ 0.00001
+0.00%
$ 10,000 $ 2
Apr 13 $ 0.0₅805
-10.56%
$ 7,750 $ 171
Apr 6 $ 0.0₅732
-21.29%
$ 9,500 $ 26
Mar 30 $ 0.0000109
+39.74%
$ 9,300 $ 200
Mar 23 $ 0.0₅7
-9.09%
$ 7,800 $ 291
Mar 16 $ 0.0₅77
+30.95%
$ -- $ 21
Mar 9 $ 0.0₅588
-23.64%
$ 5,880 $ 0
Mar 2 $ 0.0₅77
+62.11%
$ 7,700 $ 32
Feb 23 $ 0.0₅475
-20.83%
$ 4,750 $ 1
Feb 16 $ 0.0₅635
+10.63%
$ -- $ 21
Feb 9 $ 0.0₅549
-13.95%
$ 5,740 $ 0
Feb 2 $ 0.0₅26
-32.47%
$ 4,490 $ 6
Jan 26 $ 0.0₅535
-9.63%
$ 3,850 $ 65
Jan 19 $ 0.0₅799
+45.27%
$ 7,990 $ 71
Jan 12 $ 0.0₅55
-19.12%
$ 4,600 $ 2
Jan 5 $ 0.0₅68
+36.00%
$ -- $ 79
Dec 29 $ 0.0₅6
+37.93%
$ 7,000 $ 31
Dec 22 $ 0.0₅5
+127.27%
$ -- $ 19
Dec 15 $ 0.0₅212
-24.82%
$ 2,200 $ 4
Dec 8 $ 0.0₅632
+58.00%
$ 2,900 $ 94
Dec 1 $ 0.0₅888
-1.33%
$ 4,000 $ 59
Nov 24 $ 0.0₅9
+28.57%
$ 9,000 $ 17
Nov 17 $ 0.0₅999
+27.59%
$ 7,000 $ 91
Nov 10 $ 0.0₅783
+122.44%
$ 7,830 $ 124
Nov 3 $ 0.0₅7
+0.14%
$ 3,520 $ 29
Oct 27 $ 0.0₅55
-21.32%
$ 6,990 $ 4
Oct 20 $ 0.0₅509
-15.73%
$ 6,990 $ 7
Oct 13 $ 0.0₅604
-13.59%
$ 6,040 $ 18
Oct 6 $ 0.0₅604
+5.04%
$ 6,990 $ 7
Sep 29 $ 0.0₅63
+21.15%
$ 5,750 $ 2
Sep 22 $ 0.0₅7
+2.94%
$ 5,200 $ 18
Sep 15 $ 0.0₅731
+7.50%
$ 6,800 $ 131
Sep 8 $ 0.0₅7
+2.94%
$ 6,800 $ 23
Sep 1 $ 0.0₅68
-2.16%
$ -- $ 40
Aug 25 $ 0.0₅695
-8.67%
$ 6,950 $ 5
Aug 18 $ 0.0₅783
+28.57%
$ 7,830 $ 5
Aug 11 $ 0.0₅609
-21.62%
$ 6,090 $ 84
Aug 4 $ 0.0₅754
-2.33%
$ 6,090 $ 47
Jul 28 $ 0.0₅772
+0.00%
$ 7,720 $ 7
Jul 21 $ 0.0₅754
+25.67%
$ 7,720 $ 52
Jul 14 $ 0.0₅704
-17.18%
$ 6,000 $ 32
Jul 7 $ 0.00001
+16.14%
$ 8,500 $ 235
Jun 30 $ 0.0₅836
+9.57%
$ -- $ 75
Jun 23 $ 0.0₅75
-9.86%
$ 7,630 $ 13
Download