Pi4ur Historical Data

PI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₅76
-5.00%
$ 7,600 $ 17
Jan 5, 2025 $ 0.0₅848
-22.91%
$ 8,480 $ 372
Jan 4, 2025 $ 0.000012
+0.84%
$ 12,000 $ 19
Jan 3, 2025 $ 0.0000119
-8.39%
$ 11,900 $ 11
Jan 2, 2025 $ 0.000013
+0.00%
$ 12,990 $ 20
Jan 1, 2025 $ 0.000013
+17.34%
$ 12,990 $ 35
Dec 31, 2024 $ 0.0000109
-16.23%
$ 10,890 $ 164
Dec 30, 2024 $ 0.000013
+1.56%
$ 13,000 $ 506
Dec 29, 2024 $ 0.0000128
+27.87%
$ 12,800 $ 9
Dec 28, 2024 $ 0.000013
+11.53%
$ 12,960 $ 4
Dec 27, 2024 $ 0.0000116
+1.04%
$ 11,620 $ 20
Dec 26, 2024 $ 0.0000115
+4.55%
$ 11,500 $ 66
Dec 25, 2024 $ 0.000011
-8.33%
$ 11,000 $ 1
Dec 24, 2024 $ 0.000012
+26.32%
$ 12,000 $ 225
Dec 23, 2024 $ 0.0₅95
-20.83%
$ 9,500 $ 16
Dec 22, 2024 $ 0.000012
+25.52%
$ 12,000 $ 34
Dec 21, 2024 $ 0.0₅813
-18.62%
$ 8,130 $ 15
Dec 20, 2024 $ 0.0₅999
+22.28%
$ 9,990 $ 25
Dec 19, 2024 $ 0.0₅817
-2.74%
$ 8,170 $ 48
Dec 18, 2024 $ 0.0₅84
-9.68%
$ 8,400 $ 98
Dec 17, 2024 $ 0.0₅93
-10.49%
$ 9,300 $ 272
Dec 16, 2024 $ 0.0000104
-30.73%
$ 10,390 $ 375
Dec 15, 2024 $ 0.000015
-6.25%
$ 15,000 $ 10
Dec 14, 2024 $ 0.000016
-35.97%
$ 16,000 $ 283
Dec 13, 2024 $ 0.000025
+24.95%
$ 24,990 $ 17
Dec 12, 2024 $ 0.00002
-41.18%
$ 20,000 $ 358
Dec 11, 2024 $ 0.0000361
+71.76%
$ 36,070 $ 409
Dec 10, 2024 $ 0.000021
-46.02%
$ 21,000 $ 363
Dec 9, 2024 $ 0.0000389
-29.27%
$ 38,900 $ 177
Dec 8, 2024 $ 0.000055
-37.56%
$ 55,000 $ 670
Dec 7, 2024 $ 0.0000881
-6.29%
$ 88,090 $ 483
Dec 6, 2024 $ 0.0000801
-8.67%
$ 80,060 $ 111
Dec 5, 2024 $ 0.0000877
+1.54%
$ 87,660 $ 26
Dec 4, 2024 $ 0.000086
-2.27%
$ 86,000 $ 54
Dec 3, 2024 $ 0.000088
-22.81%
$ 88,000 $ 287
Dec 2, 2024 $ 0.000114
-12.31%
$ 129,900 $ 235
Dec 1, 2024 $ 0.00013
+6.68%
$ 130,000 $ 38
Nov 30, 2024 $ 0.000122
+34.73%
$ 121,860 $ 69
Nov 29, 2024 $ 0.0000905
+31.79%
$ 90,450 $ 147
Nov 28, 2024 $ 0.000066
-8.10%
$ 66,000 $ 67
Nov 27, 2024 $ 0.0000718
-25.81%
$ 71,820 $ 164
Nov 26, 2024 $ 0.0000968
+0.00%
$ 96,800 $ 90
Nov 25, 2024 $ 0.0000968
-26.92%
$ 96,800 $ 153
Nov 24, 2024 $ 0.00013
-13.67%
$ 129,500 $ 122
Nov 23, 2024 $ 0.00015
+25.00%
$ 150,000 $ 22
Nov 22, 2024 $ 0.00012
+0.86%
$ 120,000 $ 24
Nov 21, 2024 $ 0.000101
+1.18%
$ 101,360 $ 0
Nov 20, 2024 $ 0.0001
-16.67%
$ 100,000 $ 11
Nov 19, 2024 $ 0.00012
-6.98%
$ 120,000 $ 1
Nov 18, 2024 $ 0.000129
+0.23%
$ 129,000 $ 2