Pi4ur Historical Data

PI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0114
-11.47%
$ 11.42 million $ 151
Apr 28, 2024 $ 0.0129
-7.19%
$ 12.9 million $ 4,230
Apr 27, 2024 $ 0.0139
-5.92%
$ 13.9 million $ 121
Apr 26, 2024 $ 0.0148
-7.02%
$ 14.78 million $ 316
Apr 25, 2024 $ 0.0159
+5.93%
$ 15.89 million $ 1,374
Apr 24, 2024 $ 0.015
-10.58%
$ 15 million $ 200
Apr 23, 2024 $ 0.0168
+7.74%
$ 16.77 million $ 264
Apr 22, 2024 $ 0.0156
-0.93%
$ 15.57 million $ 1,027
Apr 21, 2024 $ 0.0157
-17.03%
$ 15.71 million $ 16,979
Apr 20, 2024 $ 0.0189
+5.22%
$ 18.94 million $ 8,897
Apr 19, 2024 $ 0.019
+11.76%
$ 19 million $ 4,211
Apr 18, 2024 $ 0.017
-4.49%
$ 17 million $ 15,514
Apr 17, 2024 $ 0.0178
+1.71%
$ 17.8 million $ 40,572
Apr 16, 2024 $ 0.0175
+8.24%
$ 17.5 million $ 42,938
Apr 15, 2024 $ 0.0162
-16.86%
$ 16.17 million $ 47,421
Apr 14, 2024 $ 0.017
+17.23%
$ 17 million $ 38,019
Apr 13, 2024 $ 0.0145
+9.46%
$ 14.5 million $ 53,292
Apr 12, 2024 $ 0.0133
+7.42%
$ 13.27 million $ 43,672
Apr 11, 2024 $ 0.0124
-1.02%
$ 12.35 million $ 46,051
Apr 10, 2024 $ 0.0125
-2.57%
$ 12.47 million $ 90,748
Apr 9, 2024 $ 0.0128
+1.79%
$ 12.8 million $ 46,232
Apr 8, 2024 $ 0.0126
-2.26%
$ 12.57 million $ 54,772
Apr 7, 2024 $ 0.0129
-8.42%
$ 12.87 million $ 52,970
Apr 6, 2024 $ 0.014
+63.24%
$ 14.05 million $ 52,716
Apr 5, 2024 $ 0.0087
-0.54%
$ 8.7 million $ 54,467
Apr 4, 2024 $ 0.00875
+2.94%
$ 8.75 million $ 51,515
Apr 3, 2024 $ 0.0085
+6.28%
$ 8.5 million $ 38,140
Apr 2, 2024 $ 0.024
-11.04%
$ 23.99 million $ 35,180
Apr 1, 2024 $ 0.027
+0.76%
$ 26.97 million $ 43,781
Mar 31, 2024 $ 0.0268
-4.75%
$ 26.77 million $ 29,505
Mar 30, 2024 $ 0.0279
+11.29%
$ 27.9 million $ 17,872
Mar 29, 2024 $ 0.0251
-0.21%
$ 25.07 million $ 7,878
Mar 28, 2024 $ 0.0251
+2.48%
$ 25.12 million $ 15,489
Mar 27, 2024 $ 0.0251
-3.32%
$ 25.12 million $ 16,205
Mar 26, 2024 $ 0.026
+12.83%
$ 25.98 million $ 15,696
Mar 25, 2024 $ 0.023
+5.44%
$ 23.03 million $ 8,696
Mar 24, 2024 $ 0.0218
-16.04%
$ 21.83 million $ 10,216
Mar 23, 2024 $ 0.026
-3.39%
$ 26 million $ 31,132
Mar 22, 2024 $ 0.0267
+38.79%
$ 26.72 million $ 33,157
Mar 21, 2024 $ 0.0193
-14.40%
$ 19.25 million $ 706
Mar 20, 2024 $ 0.0225
+2.37%
$ 22.49 million $ 942
Mar 19, 2024 $ 0.022
-5.72%
$ 21.97 million $ 1,332
Mar 18, 2024 $ 0.0233
+22.66%
$ 23.3 million $ 20,251
Mar 17, 2024 $ 0.019
+2.44%
$ 18.96 million $ 28,808
Mar 16, 2024 $ 0.0185
+0.05%
$ 18.51 million $ 7,667
Mar 15, 2024 $ 0.023
+24.39%
$ 23 million $ 681
Mar 14, 2024 $ 0.0185
-46.54%
$ 18.49 million $ 33,998
Mar 13, 2024 $ 0.0339
-29.84%
$ 33.93 million $ 38,876
Mar 12, 2024 $ 0.049
-44.31%
$ 49 million $ 71,778
Mar 11, 2024 $ 0.088
+2.71%
$ 88 million $ 56,880