Pi4ur Historical Data

PI Page 2
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₅832
-7.35%
$ 8,320 $ 15
Jun 9 $ 0.0₅824
-16.68%
$ 8,980 $ 4
Jun 2 $ 0.0₅8
-27.27%
$ -- $ 62
May 26 $ 0.000011
+56.03%
$ 11,000 $ 127
May 19 $ 0.0₅92
-2.13%
$ 9,200 $ 63
May 12 $ 0.0₅9
+12.61%
$ 9,400 $ 120
May 5 $ 0.0₅942
+28.83%
$ 8,002 $ 32
Apr 28 $ 0.0₅945
-6.90%
$ 9,430 $ 65
Apr 21 $ 0.0000101
+1.50%
$ 10,150 $ 45
Apr 14 $ 0.0000106
+6.61%
$ 10,000 $ 26
Apr 7 $ 0.0₅999
-13.13%
$ 9,990 $ 31
Mar 31 $ 0.0₅907
+0.00%
$ 11,500 $ 205
Mar 24 $ 0.0₅987
+7.17%
$ 9,070 $ 123
Mar 17 $ 0.0000102
-4.32%
$ 9,210 $ 845
Mar 10 $ 0.0000126
-5.63%
$ 10,660 $ 407
Mar 3 $ 0.0000133
-12.36%
$ -- $ 1,422
Feb 24 $ 0.0000152
-14.60%
$ 15,210 $ 1,450
Feb 17 $ 0.0000185
+105.56%
$ 17,810 $ 4,326
Feb 10 $ 0.0₅9
+172.73%
$ 7,300 $ 1,668
Feb 3 $ 0.0₅32
+18.08%
$ 3,300 $ 287
Jan 27 $ 0.0₅271
+56.65%
$ 2,710 $ 261
Jan 20 $ 0.0₅138
-33.33%
$ 1,730 $ 242
Jan 13 $ 0.0₅24
-42.17%
$ 2,070 $ 715
Jan 6 $ 0.0₅64
-20.00%
$ 4,150 $ 522
Dec 30 $ 0.000012
-6.25%
$ 8,480 $ 755
Dec 23 $ 0.000013
+8.00%
$ 12,800 $ 333
Dec 16 $ 0.0₅813
-45.80%
$ 12,000 $ 833
Dec 9 $ 0.000016
-70.91%
$ 15,000 $ 1,606
Dec 2 $ 0.0000881
-32.24%
$ 55,000 $ 1,196
Nov 25 $ 0.00013
-1.86%
$ 130,000 $ 727
Nov 18 $ 0.00015
+16.55%
$ 129,500 $ 60
Nov 11 $ 0.000129
+37.43%
$ 128,700 $ 262
Nov 4 $ 0.000086
-58.45%
$ 94,000 $ 410
Oct 28 $ 0.000207
-78.39%
$ 207,000 $ 1,438
Oct 21 $ 0.0014
+208.38%
$ 958,000 $ 1,245
Oct 14 $ 0.000454
+19.47%
$ 453,990 $ 26
Oct 7 $ 0.000427
+2.70%
$ 451,000 $ 55
Sep 30 $ 0.000454
-5.42%
$ 415,990 $ 54
Sep 23 $ 0.00048
-22.58%
$ 480,000 $ 290
Sep 16 $ 0.000583
+7.96%
$ 625,000 $ 100
Sep 9 $ 0.00048
-7.87%
$ 540,000 $ 112
Sep 2 $ 0.000522
-20.73%
$ 520,990 $ 118
Aug 26 $ 0.000659
-37.29%
$ 658,500 $ 207
Aug 19 $ 0.00105
+21.17%
$ 1.05 million $ 39
Aug 12 $ 0.00109
-0.90%
$ 866,520 $ 109
Aug 5 $ 0.0011
+30.95%
$ 1.1 million $ 92
Jul 29 $ 0.00086
-13.14%
$ 840,000 $ 107
Jul 22 $ 0.0011
-37.85%
$ 990,000 $ 215
Jul 15 $ 0.00178
-84.92%
$ 1.77 million $ 219
Jul 8 $ 0.00292
-5.72%
$ 11.8 million $ 2,480