Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi4ur Historical Data

PI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0₅604
+5.04%
$6,990 $7
Sep 29 $0.0₅63
+21.15%
$5,750 $2
Sep 22 $0.0₅7
+2.94%
$5,200 $18
Sep 15 $0.0₅731
+7.50%
$6,800 $131
Sep 8 $0.0₅7
+2.94%
$6,800 $23
Sep 1 $0.0₅68
-2.16%
$-- $40
Aug 25 $0.0₅695
-8.67%
$6,950 $5
Aug 18 $0.0₅783
+28.57%
$7,830 $5
Aug 11 $0.0₅609
-21.62%
$6,090 $84
Aug 4 $0.0₅754
-2.33%
$6,090 $47
Jul 28 $0.0₅772
+0.00%
$7,720 $7
Jul 21 $0.0₅754
+25.67%
$7,720 $52
Jul 14 $0.0₅704
-17.18%
$6,000 $32
Jul 7 $0.00001
+16.14%
$8,500 $235
Jun 30 $0.0₅836
+9.57%
$-- $75
Jun 23 $0.0₅75
-9.86%
$7,630 $13
Jun 16 $0.0₅832
-7.35%
$8,320 $15
Jun 9 $0.0₅824
-16.68%
$8,980 $4
Jun 2 $0.0₅8
-27.27%
$-- $62
May 26 $0.000011
+56.03%
$11,000 $127
May 19 $0.0₅92
-2.13%
$9,200 $63
May 12 $0.0₅9
+12.61%
$9,400 $120
May 5 $0.0₅942
+28.83%
$8,002 $32
Apr 28 $0.0₅945
-6.90%
$9,430 $65
Apr 21 $0.0000101
+1.50%
$10,150 $45
Apr 14 $0.0000106
+6.61%
$10,000 $26
Apr 7 $0.0₅999
-13.13%
$9,990 $31
Mar 31 $0.0₅907
+0.00%
$11,500 $205
Mar 24 $0.0₅987
+7.17%
$9,070 $123
Mar 17 $0.0000102
-4.32%
$9,210 $845
Mar 10 $0.0000126
-5.63%
$10,660 $407
Mar 3 $0.0000133
-12.36%
$-- $1,422
Feb 24 $0.0000152
-14.60%
$15,210 $1,450
Feb 17 $0.0000185
+105.56%
$17,810 $4,326
Feb 10 $0.0₅9
+172.73%
$7,300 $1,668
Feb 3 $0.0₅32
+18.08%
$3,300 $287
Jan 27 $0.0₅271
+56.65%
$2,710 $261
Jan 20 $0.0₅138
-33.33%
$1,730 $242
Jan 13 $0.0₅24
-42.17%
$2,070 $715
Jan 6 $0.0₅64
-20.00%
$4,150 $522
Dec 30 $0.000012
-6.25%
$8,480 $755
Dec 23 $0.000013
+8.00%
$12,800 $333
Dec 16 $0.0₅813
-45.80%
$12,000 $833
Dec 9 $0.000016
-70.91%
$15,000 $1,606
Dec 2 $0.0000881
-32.24%
$55,000 $1,196
Nov 25 $0.00013
-1.86%
$130,000 $727
Nov 18 $0.00015
+16.55%
$129,500 $60
Nov 11 $0.000129
+37.43%
$128,700 $262
Nov 4 $0.000086
-58.45%
$94,000 $410
Oct 28 $0.000207
-78.39%
$207,000 $1,438