Pi4ur Historical Data

PI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0₅89
+0.00%
$ 8,900 $ 19
Jan 23, 1 AM $ 0.0₅89
+0.00%
$ 8,900 $ 21
Jan 23, 12 AM $ 0.0₅89
+0.00%
$ 8,900 $ 21
Jan 22, 11 PM $ 0.0₅89
+0.00%
$ 8,900 $ 21
Jan 22, 10 PM $ 0.0₅89
+0.00%
$ 8,900 $ 21
Jan 22, 9 PM $ 0.0₅89
+0.00%
$ 8,900 $ 21
Jan 22, 3 PM $ 0.0₅685
+0.00%
$ 6,850 $ 17
Jan 22, 2 PM $ 0.0₅685
+0.00%
$ 6,850 $ 18
Jan 22, 1 PM $ 0.0₅685
+0.00%
$ 6,850 $ 18
Jan 22, 10 AM $ 0.0₅685
+0.88%
$ 6,850 $ 18
Jan 22, 9 AM $ 0.0₅679
+0.00%
$ 6,790 $ 11
Jan 22, 8 AM $ 0.0₅679
+0.00%
$ 6,790 $ 4
Jan 22, 7 AM $ 0.0₅679
+0.00%
$ 6,790 $ 4
Jan 22, 6 AM $ 0.0₅679
+0.00%
$ 6,790 $ 4
Jan 22, 5 AM $ 0.0₅679
+0.00%
$ 6,790 $ 4
Jan 22, 4 AM $ 0.0₅679
+0.00%
$ 6,790 $ 4
Jan 22, 3 AM $ 0.0₅679
-0.15%
$ 6,800 $ 3
Jan 22, 2 AM $ 0.0₅68
+0.00%
$ 6,800 $ 3
Jan 22, 1 AM $ 0.0₅68
+0.00%
$ 6,800 $ 3
Jan 22, 12 AM $ 0.0₅68
+0.00%
$ 6,800 $ 3
Jan 21, 11 PM $ 0.0₅68
+0.00%
$ 6,800 $ 3
Jan 21, 10 PM $ 0.0₅68
+0.00%
$ 6,800 $ 3
Jan 21, 9 PM $ 0.0₅68
+0.00%
$ 6,800 $ 3
Jan 21, 8 PM $ 0.0₅68
+0.00%
$ 6,800 $ 3
Jan 21, 7 PM $ 0.0₅68
+0.00%
$ 6,800 $ 3
Jan 21, 6 PM $ 0.0₅68
+0.00%
$ 6,800 $ 3
Jan 21, 5 PM $ 0.0₅68
+0.00%
$ 6,800 $ 3
Jan 21, 4 PM $ 0.0₅68
+0.00%
$ 6,800 $ 13
Jan 21, 3 PM $ 0.0₅68
+0.00%
$ 6,800 $ 12
Jan 21, 2 PM $ 0.0₅68
+0.00%
$ 6,800 $ 11
Jan 21, 1 PM $ 0.0₅68
+0.00%
$ 6,800 $ 11
Jan 21, 7 AM $ 0.0₅6
+0.00%
$ 6,000 $ 20
Jan 21, 6 AM $ 0.0₅6
+0.00%
$ 6,000 $ 20
Jan 21, 5 AM $ 0.0₅6
+0.00%
$ 6,000 $ 20
Jan 21, 4 AM $ 0.0₅6
+0.00%
$ 6,000 $ 20
Jan 21, 3 AM $ 0.0₅6
+0.00%
$ 6,000 $ 20
Jan 21, 2 AM $ 0.0₅6
+0.00%
$ 6,000 $ 20
Jan 21, 1 AM $ 0.0₅6
+0.00%
$ 6,000 $ 20
Jan 21, 12 AM $ 0.0₅6
+0.00%
$ 6,000 $ 20
Jan 20, 11 PM $ 0.0₅6
+0.00%
$ 6,000 $ 20
Jan 20, 10 PM $ 0.0₅6
+0.00%
$ 6,000 $ 20
Jan 20, 9 PM $ 0.0₅6
+0.00%
$ 6,000 $ 20
Jan 20, 8 PM $ 0.0₅6
+0.00%
$ 6,000 $ 20
Jan 20, 7 PM $ 0.0₅6
+0.00%
$ 6,000 $ 20
Jan 20, 6 PM $ 0.0₅6
+0.00%
$ 6,000 $ 20
Jan 20, 5 PM $ 0.0₅6
+0.00%
$ 6,000 $ 20
Jan 20, 11 AM $ 0.0₅55
+0.00%
$ 5,500 $ 0.1
Jan 20, 10 AM $ 0.0₅55
+0.00%
$ 5,500 $ 0.1
Jan 20, 9 AM $ 0.0₅55
+0.00%
$ 5,500 $ 0.1
Jan 20, 8 AM $ 0.0₅55
+0.00%
$ 5,500 $ 0.1