Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi4ur Historical Data

PI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $0.00001
+0.00%
$10,000 $2
Jun 6, 2026 $0.0₅785
-21.50%
$7,850 $0
Jun 5, 2026 $0.00001
+0.00%
$10,000 $0
Jun 4, 2026 $0.00001
+0.00%
$10,000 $0
Jun 2, 2026 $0.00001
+0.00%
$-- $1
Jun 1, 2026 $0.00001
+0.00%
$10,000 $2
May 31, 2026 $0.00001
+0.00%
$10,000 $1
May 30, 2026 $0.00001
+1.01%
$10,000 $8
May 29, 2026 $0.0₅811
-18.08%
$8,110 $0
May 28, 2026 $0.0₅99
+25.16%
$9,900 $0
May 27, 2026 $0.0₅791
-20.10%
$7,910 $0.001
May 26, 2026 $0.0₅99
+35.62%
$9,900 $0
May 25, 2026 $0.0₅99
+26.76%
$9,900 $0.0₅1
May 24, 2026 $0.0₅781
+0.00%
$7,810 $0
May 23, 2026 $0.00001
+0.00%
$10,000 $0
May 22, 2026 $0.00001
+0.00%
$10,000 $0
May 20, 2026 $0.00001
+0.00%
$-- $0
May 19, 2026 $0.00001
+0.00%
$10,000 $2
May 18, 2026 $0.00001
+0.00%
$10,000 $0
May 17, 2026 $0.00001
+0.00%
$-- $0
May 16, 2026 $0.00001
+0.00%
$10,000 $1
May 15, 2026 $0.0₅562
+0.00%
$-- $0
May 14, 2026 $0.0₅562
+0.00%
$5,620 $0
May 13, 2026 $0.0₅561
+0.00%
$5,610 $0.0001
May 12, 2026 $0.00001
+17.65%
$10,000 $7
May 11, 2026 $0.0₅85
-14.14%
$8,500 $0
May 10, 2026 $0.0₅99
+0.00%
$9,900 $7
May 9, 2026 $0.0₅999
+0.00%
$-- $0
May 8, 2026 $0.0₅999
+0.00%
$9,990 $0
May 5, 2026 $0.0₅99
+0.00%
$-- $6
May 4, 2026 $0.0₅99
+0.00%
$9,900 $6
May 3, 2026 $0.0₅99
-0.50%
$9,900 $0.01
May 2, 2026 $0.0₅995
+77.36%
$9,950 $7
May 1, 2026 $0.0₅561
+0.00%
$-- $2
Apr 30, 2026 $0.00001
+0.00%
$-- $0.1
Apr 29, 2026 $0.0₅948
+0.00%
$9,480 $0.01
Apr 28, 2026 $0.0₅795
-16.14%
$7,950 $0
Apr 27, 2026 $0.0₅948
-5.20%
$9,480 $0.01
Apr 26, 2026 $0.00001
+25.79%
$10,000 $0
Apr 23, 2026 $0.00001
+0.00%
$10,000 $1
Apr 22, 2026 $0.00001
+0.00%
$10,000 $1
Apr 21, 2026 $0.00001
+0.10%
$10,000 $0
Apr 20, 2026 $0.0₅999
-0.10%
$9,990 $0.00001
Apr 19, 2026 $0.0₅775
-13.89%
$7,750 $1
Apr 18, 2026 $0.0₅805
+0.00%
$8,050 $0
Apr 17, 2026 $0.00001
+27.06%
$10,000 $150
Apr 16, 2026 $0.0₅875
+25.00%
$8,750 $21
Apr 15, 2026 $0.0₅875
+0.00%
$-- $0
Apr 14, 2026 $0.0₅875
-2.78%
$8,750 $0
Apr 13, 2026 $0.0₅9
+0.00%
$9,000 $1