Pi4ur Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0102
+7.37%
$ 10 million $ 3,262
Apr 29 $ 0.0116
-10.08%
$ 11.99 million $ 1,079
Apr 22 $ 0.0139
-11.55%
$ 12.9 million $ 3,302
Apr 15 $ 0.0189
-2.61%
$ 15.71 million $ 159,553
Apr 8 $ 0.0145
+12.71%
$ 17 million $ 334,767
Apr 1 $ 0.014
-47.51%
$ 12.87 million $ 275,799
Mar 25 $ 0.0279
+27.73%
$ 26.77 million $ 81,837
Mar 18 $ 0.026
+36.87%
$ 21.83 million $ 87,520
Mar 11 $ 0.0185
-78.40%
$ 18.96 million $ 209,880
Mar 4 $ 0.0925
-14.91%
$ 84.55 million $ 295,819
Feb 26 $ 0.101
-10.04%
$ 100.9 million $ 332,779
Feb 19 $ 0.112
+12.58%
$ 112.34 million $ 368,199
Feb 12 $ 0.0995
-61.30%
$ 99.54 million $ 331,433
Feb 5 $ 0.235
-28.20%
$ 254.09 million $ 253,740
Jan 29 $ 0.327
-19.64%
$ 327.32 million $ 314,457
Jan 22 $ 0.348
-33.84%
$ 407.33 million $ 259,001
Download