Pi4ur Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₅772
+2.39%
$ 7,720 $ 0
Jul 26, 2025 $ 0.0₅754
+0.00%
$ 7,540 $ 7
Jul 25, 2025 $ 0.0₅754
+23.81%
$ 7,540 $ 0
Jul 24, 2025 $ 0.0₅609
+0.00%
$ -- $ 2
Jul 23, 2025 $ 0.0₅609
+0.00%
$ -- $ 6
Jul 22, 2025 $ 0.0₅609
-39.10%
$ 6,090 $ 6
Jul 21, 2025 $ 0.00001
+66.67%
$ 10,000 $ 30
Jul 20, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 31
Jul 19, 2025 $ 0.0₅704
+0.00%
$ 7,040 $ 0
Jul 18, 2025 $ 0.0₅654
+0.00%
$ 6,540 $ 0.0₆1
Jul 17, 2025 $ 0.0₅654
+0.46%
$ 6,540 $ 0.0001
Jul 16, 2025 $ 0.0₅651
-13.77%
$ 6,510 $ 11
Jul 15, 2025 $ 0.0₅755
+0.00%
$ 7,550 $ 19
Jul 14, 2025 $ 0.0₅661
-22.24%
$ 6,610 $ 2
Jul 13, 2025 $ 0.0₅85
-15.00%
$ 8,500 $ 10
Jul 12, 2025 $ 0.00001
+51.29%
$ 10,000 $ 0.01
Jul 11, 2025 $ 0.0000119
+39.76%
$ 11,880 $ 31
Jul 10, 2025 $ 0.0₅85
+41.90%
$ 8,500 $ 0.01
Jul 9, 2025 $ 0.0₅599
-30.43%
$ 5,990 $ 129
Jul 8, 2025 $ 0.0₅861
+0.00%
$ 8,610 $ 75
Jul 7, 2025 $ 0.0₅861
+0.00%
$ 8,610 $ 0
Jul 6, 2025 $ 0.0₅836
+0.00%
$ -- $ 0.01
Jul 5, 2025 $ 0.0₅836
-2.90%
$ 8,360 $ 0.01
Jul 4, 2025 $ 0.0₅861
+12.84%
$ 8,610 $ 25
Jul 3, 2025 $ 0.0₅763
+33.86%
$ 7,630 $ 35
Jul 2, 2025 $ 0.0₅57
-14.41%
$ 5,700 $ 0
Jul 1, 2025 $ 0.0₅763
+0.00%
$ 7,630 $ 9
Jun 30, 2025 $ 0.0₅763
+0.00%
$ 7,630 $ 7
Jun 29, 2025 $ 0.0₅763
+1.73%
$ 7,630 $ 0
Jun 28, 2025 $ 0.0₅75
-2.60%
$ 7,500 $ 3
Jun 27, 2025 $ 0.0₅77
-0.77%
$ 7,700 $ 0
Jun 26, 2025 $ 0.0₅776
-8.17%
$ 7,760 $ 9
Jun 25, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Jun 24, 2025 $ 0.0₅845
+0.48%
$ 8,450 $ 0.1
Jun 23, 2025 $ 0.0₅832
+0.00%
$ -- $ 1
Jun 22, 2025 $ 0.0₅832
+0.00%
$ 8,320 $ 1
Jun 21, 2025 $ 0.0₅832
+10.93%
$ 8,320 $ 0.01
Jun 20, 2025 $ 0.0₅75
-12.79%
$ 7,500 $ 9
Jun 19, 2025 $ 0.0₅86
+0.00%
$ 8,600 $ 2
Jun 18, 2025 $ 0.0₅842
+0.00%
$ -- $ 0
Jun 17, 2025 $ 0.0₅842
-6.24%
$ 8,420 $ 4
Jun 16, 2025 $ 0.0₅898
+0.00%
$ 8,980 $ 0
Jun 15, 2025 $ 0.0₅898
+8.98%
$ 8,980 $ 0.1
Jun 14, 2025 $ 0.0₅824
-8.24%
$ 8,240 $ 2
Jun 13, 2025 $ 0.0₅898
-0.22%
$ 8,980 $ 1
Jun 12, 2025 $ 0.0₅9
+20.00%
$ 9,000 $ 1
Jun 11, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 0
Jun 10, 2025 $ 0.0₅987
-0.20%
$ 9,870 $ 1
Jun 8, 2025 $ 0.0₅8
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.0₅8
-7.19%
$ 8,000 $ 9