Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi4ur Historical Data

PI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.0₅5
+0.00%
$5,000 $0
Dec 25, 2025 $0.0₅5
+0.00%
$5,000 $1
Dec 24, 2025 $0.0₅435
+17.57%
$4,350 $2
Dec 23, 2025 $0.0₅498
-0.40%
$4,980 $9
Dec 22, 2025 $0.0₅5
+127.27%
$5,000 $6
Dec 21, 2025 $0.0₅22
-37.85%
$2,200 $1
Dec 20, 2025 $0.0₅212
+0.00%
$4,980 $2
Dec 19, 2025 $0.0₅212
-64.61%
$2,120 $2
Dec 18, 2025 $0.0₅599
+112.41%
$5,990 $0.0001
Dec 17, 2025 $0.0₅282
+0.00%
$2,820 $0
Dec 14, 2025 $0.0₅29
+0.00%
$2,900 $0
Dec 13, 2025 $0.0₅632
+110.67%
$6,320 $29
Dec 12, 2025 $0.0₅52
-25.61%
$5,200 $62
Dec 11, 2025 $0.0₅699
+0.00%
$-- $0
Dec 10, 2025 $0.0₅699
-8.98%
$6,990 $0.01
Dec 9, 2025 $0.0₅4
-47.98%
$4,000 $3
Dec 8, 2025 $0.0₅769
+92.25%
$7,690 $0.1
Dec 7, 2025 $0.0₅4
-45.87%
$4,000 $43
Dec 6, 2025 $0.0₅888
+0.00%
$8,880 $5
Dec 5, 2025 $0.0₅888
-0.22%
$8,880 $0
Dec 4, 2025 $0.0₅5
-31.51%
$5,000 $44
Dec 3, 2025 $0.0₅73
+0.00%
$7,300 $0
Dec 2, 2025 $0.0₅8
+0.00%
$8,000 $5
Dec 1, 2025 $0.0₅8
-11.11%
$8,000 $5
Nov 30, 2025 $0.0₅9
+0.00%
$9,000 $0
Nov 29, 2025 $0.0₅9
+0.00%
$9,000 $2
Nov 28, 2025 $0.0₅9
+28.57%
$9,000 $14
Nov 25, 2025 $0.0₅7
+0.00%
$7,000 $0
Nov 24, 2025 $0.0₅7
+0.00%
$7,000 $1
Nov 23, 2025 $0.0₅7
-29.93%
$7,000 $56
Nov 22, 2025 $0.0₅999
+99.80%
$9,990 $1
Nov 21, 2025 $0.0₅5
-50.00%
$5,000 $35
Nov 20, 2025 $0.00001
+100.00%
$10,000 $6
Nov 19, 2025 $0.0₅5
-33.33%
$5,000 $48
Nov 18, 2025 $0.0₅75
-4.21%
$7,500 $0
Nov 17, 2025 $0.0₅783
+0.00%
$7,830 $0
Nov 16, 2025 $0.0₅783
+0.00%
$7,830 $16
Nov 15, 2025 $0.0₅783
+11.86%
$7,830 $49
Nov 14, 2025 $0.0₅7
+0.00%
$7,000 $31
Nov 13, 2025 $0.0₅7
+2.94%
$7,000 $2
Nov 12, 2025 $0.0₅68
+0.00%
$6,800 $6
Nov 11, 2025 $0.0₅68
+0.00%
$6,800 $1
Nov 10, 2025 $0.0₅68
+93.18%
$6,800 $35
Nov 9, 2025 $0.0₅352
-49.71%
$3,520 $96
Nov 8, 2025 $0.0₅7
+0.00%
$7,000 $15
Nov 7, 2025 $0.0₅7
+0.14%
$7,000 $14
Nov 6, 2025 $0.0₅699
+0.00%
$6,990 $0
Nov 4, 2025 $0.0₅699
+0.00%
$-- $0.0₆1
Nov 3, 2025 $0.0₅699
+0.00%
$6,990 $0
Nov 2, 2025 $0.0₅699
+0.00%
$6,990 $3