Pi4ur Historical Data

PI Page 7
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₅536
-33.00%
$ 5,360 $ 2
Jun 5, 2025 $ 0.0₅8
-13.51%
$ 8,000 $ 51
Jun 4, 2025 $ 0.0₅925
-8.60%
$ 9,250 $ 0
Jun 3, 2025 $ 0.0000101
+0.00%
$ 10,120 $ 0
Jun 2, 2025 $ 0.0000101
-8.00%
$ 10,120 $ 0
Jun 1, 2025 $ 0.000011
+0.00%
$ 11,000 $ 0
May 31, 2025 $ 0.000011
+12.13%
$ 11,000 $ 2
May 30, 2025 $ 0.0₅981
+19.05%
$ 9,810 $ 119
May 29, 2025 $ 0.0₅824
+0.00%
$ 8,240 $ 2
May 28, 2025 $ 0.0₅824
+0.00%
$ 8,240 $ 0
May 27, 2025 $ 0.0₅824
+0.00%
$ 8,240 $ 0
May 26, 2025 $ 0.0₅824
+16.88%
$ 8,240 $ 3
May 25, 2025 $ 0.0₅92
+0.00%
$ 9,200 $ 0
May 24, 2025 $ 0.0₅92
+2.22%
$ 9,200 $ 0
May 23, 2025 $ 0.0₅9
-4.26%
$ 9,000 $ 5
May 22, 2025 $ 0.0₅94
+4.44%
$ 9,400 $ 17
May 21, 2025 $ 0.0₅789
+4.23%
$ 7,890 $ 16
May 20, 2025 $ 0.0₅605
-32.78%
$ 6,050 $ 23
May 19, 2025 $ 0.0₅9
-4.26%
$ 9,000 $ 1
May 18, 2025 $ 0.0₅94
+4.44%
$ 9,400 $ 0
May 17, 2025 $ 0.0₅9
+0.00%
$ 9,000 $ 21
May 16, 2025 $ 0.0₅9
+29.50%
$ 9,000 $ 55
May 15, 2025 $ 0.0₅695
+0.03%
$ 6,950 $ 11
May 14, 2025 $ 0.0₅7
-12.04%
$ 7,002 $ 4
May 13, 2025 $ 0.0₅795
-0.56%
$ 7,955 $ 1
May 12, 2025 $ 0.0₅8
+0.12%
$ 8,002 $ 27
May 11, 2025 $ 0.0₅8
-15.12%
$ 8,002 $ 14
May 10, 2025 $ 0.0₅942
-0.35%
$ 9,417 $ 0.01
May 9, 2025 $ 0.0₅945
+31.22%
$ 9,454 $ 23
May 8, 2025 $ 0.0₅721
-0.42%
$ 7,205 $ 1
May 7, 2025 $ 0.0₅724
+0.05%
$ 7,240 $ 1
May 6, 2025 $ 0.0₅898
-0.15%
$ 8,977 $ 0
May 5, 2025 $ 0.0₅899
+22.98%
$ 8,990 $ 7
May 4, 2025 $ 0.0₅943
-0.21%
$ 9,430 $ 0
May 3, 2025 $ 0.0₅945
-0.21%
$ 9,450 $ 0
May 2, 2025 $ 0.0₅947
-5.02%
$ 9,470 $ 0
May 1, 2025 $ 0.0₅753
+0.00%
$ 7,530 $ 10
Apr 30, 2025 $ 0.0₅753
-24.47%
$ 7,530 $ 2
Apr 29, 2025 $ 0.0₅51
-43.33%
$ -- $ 33
Apr 28, 2025 $ 0.0₅972
-4.24%
$ 9,720 $ 20
Apr 27, 2025 $ 0.0000101
+2.53%
$ 10,150 $ 19
Apr 26, 2025 $ 0.0₅99
+1.02%
$ 9,900 $ 5
Apr 25, 2025 $ 0.0₅9
+20.00%
$ 9,000 $ 1
Apr 24, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 4
Apr 23, 2025 $ 0.0₅7
-30.00%
$ 7,000 $ 11
Apr 22, 2025 $ 0.00001
+0.00%
$ 10,000 $ 0
Apr 21, 2025 $ 0.00001
+0.00%
$ 10,000 $ 4
Apr 20, 2025 $ 0.00001
+0.00%
$ 10,000 $ 4
Apr 19, 2025 $ 0.0000106
+6.50%
$ 10,650 $ 0
Apr 18, 2025 $ 0.00001
+42.86%
$ 10,000 $ 9