Pi4ur Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00001
+0.00%
$ 10,000 $ 150
Apr 16, 2026 $ 0.0₅875
+25.00%
$ 8,750 $ 21
Apr 15, 2026 $ 0.0₅875
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0₅875
-2.78%
$ 8,750 $ 0
Apr 13, 2026 $ 0.0₅9
+0.00%
$ 9,000 $ 1
Apr 12, 2026 $ 0.0₅95
+29.78%
$ 9,500 $ 2
Apr 11, 2026 $ 0.0₅732
-22.95%
$ 7,320 $ 3
Apr 10, 2026 $ 0.0₅95
-3.55%
$ 9,500 $ 14
Apr 9, 2026 $ 0.0₅985
+0.00%
$ 9,850 $ 0.00001
Apr 8, 2026 $ 0.0₅985
-1.40%
$ 9,850 $ 1
Apr 7, 2026 $ 0.0₅999
-0.10%
$ 9,990 $ 1
Apr 6, 2026 $ 0.00001
+7.53%
$ 10,000 $ 7
Apr 5, 2026 $ 0.0₅93
-14.68%
$ 9,300 $ 0
Apr 4, 2026 $ 0.0000109
-0.91%
$ 10,900 $ 0
Apr 3, 2026 $ 0.0₅8
-33.33%
$ 8,000 $ 2
Apr 2, 2026 $ 0.000012
+9.09%
$ 12,000 $ 7
Apr 1, 2026 $ 0.00001
-8.26%
$ 10,000 $ 2
Mar 31, 2026 $ 0.0000109
+37.97%
$ 10,900 $ 71
Mar 30, 2026 $ 0.0₅79
+1.28%
$ 7,900 $ 117
Mar 29, 2026 $ 0.0₅78
+11.43%
$ 7,800 $ 25
Mar 28, 2026 $ 0.0₅7
+0.00%
$ 7,000 $ 8
Mar 27, 2026 $ 0.0₅7
+0.00%
$ 7,000 $ 3
Mar 26, 2026 $ 0.0₅789
+2.47%
$ 7,890 $ 161
Mar 25, 2026 $ 0.0₅77
+92.50%
$ 7,700 $ 117
Mar 24, 2026 $ 0.0₅77
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₅77
+0.00%
$ 7,700 $ 0
Mar 20, 2026 $ 0.0₅77
+0.00%
$ -- $ 10
Mar 19, 2026 $ 0.0₅77
+0.00%
$ 7,700 $ 10
Mar 18, 2026 $ 0.0₅77
+30.95%
$ 7,700 $ 0
Mar 17, 2026 $ 0.0₅588
+0.00%
$ 5,880 $ 0
Mar 16, 2026 $ 0.0₅588
+0.00%
$ 5,880 $ 0
Mar 15, 2026 $ 0.0₅588
+0.00%
$ 5,880 $ 0
Mar 13, 2026 $ 0.0₅77
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₅77
+0.00%
$ 7,700 $ 0
Mar 11, 2026 $ 0.0₅77
+0.00%
$ 7,700 $ 0.01
Mar 10, 2026 $ 0.0₅586
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0₅77
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₅77
+0.00%
$ 7,700 $ 10
Mar 7, 2026 $ 0.0₅77
+10.00%
$ 7,700 $ 15
Mar 6, 2026 $ 0.0₅7
+0.00%
$ 7,000 $ 0
Mar 5, 2026 $ 0.0₅7
-11.39%
$ 7,000 $ 0
Mar 4, 2026 $ 0.0₅79
+0.00%
$ 7,900 $ 15
Mar 3, 2026 $ 0.0₅79
+159.02%
$ 7,900 $ 1
Mar 2, 2026 $ 0.0₅305
-35.79%
$ 3,050 $ 1
Mar 1, 2026 $ 0.0₅475
+0.00%
$ 4,750 $ 0
Feb 26, 2026 $ 0.0₅475
+0.00%
$ 4,750 $ 0
Feb 25, 2026 $ 0.0₅475
-20.83%
$ 4,750 $ 0
Feb 24, 2026 $ 0.0₅6
+0.00%
$ 6,000 $ 1
Feb 22, 2026 $ 0.0₅635
+0.00%
$ -- $ 17
Feb 21, 2026 $ 0.0₅635
+73.97%
$ 6,350 $ 21
Download