VALR Bitcoin and Gold Historical Data

BITGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 93.05
+0.00%
$ -- $ 6,186
Yesterday $ 92.87
-0.17%
$ -- $ 6,136
Aug 9, 2026 $ 92.86
-0.42%
$ -- $ 6,090
Aug 8, 2026 $ 93.08
-0.14%
$ -- $ 5,966
Aug 7, 2026 $ 93.21
+1.81%
$ -- $ 6,332
Aug 6, 2026 $ 91.57
-0.38%
$ -- $ 6,156
Aug 5, 2026 $ 92.03
+2.67%
$ -- $ 6,646
Aug 4, 2026 $ 89.49
+0.61%
$ -- $ 6,088
Aug 3, 2026 $ 89.08
-0.09%
$ -- $ 6,130
Aug 2, 2026 $ 89.11
+0.76%
$ -- $ 6,080
Aug 1, 2026 $ 88.41
-0.25%
$ -- $ 5,954
Jul 31, 2026 $ 88.49
-2.27%
$ -- $ 6,199
Jul 30, 2026 $ 90.57
+1.07%
$ -- $ 6,083
Jul 29, 2026 $ 89.61
+0.75%
$ -- $ 5,985
Jul 28, 2026 $ 88.98
-0.34%
$ -- $ 5,167
Jul 27, 2026 $ 89.53
-1.56%
$ -- $ 6,249
Jul 26, 2026 $ 90.69
+1.15%
$ -- $ 6,240
Jul 25, 2026 $ 89.83
+0.18%
$ -- $ 6,045
Jul 24, 2026 $ 89.66
-0.48%
$ -- $ 6,189
Jul 23, 2026 $ 90.25
-1.72%
$ -- $ 5,986
Jul 22, 2026 $ 91.66
+0.05%
$ -- $ 6,211
Jul 21, 2026 $ 91.48
+1.71%
$ -- $ 6,419
Jul 20, 2026 $ 89.98
+0.98%
$ -- $ 4,351
Jul 19, 2026 $ 89.43
-0.32%
$ -- $ 5,877
Jul 18, 2026 $ 89.53
+0.77%
$ -- $ 5,976
Jul 17, 2026 $ 89.03
+0.08%
$ -- $ 3,308
Jul 16, 2026 $ 88.96
-1.09%
$ -- $ 4,639
Jul 15, 2026 $ 89.94
-0.18%
$ -- $ 6,112
Jul 14, 2026 $ 90.07
+2.74%
$ -- $ 3,655
Jul 13, 2026 $ 87.67
-2.14%
$ -- $ 445
Jul 12, 2026 $ 89.59
-0.83%
$ -- $ 761
Jul 11, 2026 $ 90.34
+0.10%
$ -- $ 51
Jul 10, 2026 $ 90.25
+0.71%
$ -- $ 1,662
Jul 9, 2026 $ 89.61
+1.54%
$ -- $ 1,956
Jul 8, 2026 $ 88.25
-1.20%
$ -- $ 2,884
Jul 7, 2026 $ 89.32
-1.77%
$ -- $ 2,122
Jul 6, 2026 $ 90.93
+1.12%
$ -- $ 149
Jul 5, 2026 $ 89.92
-0.26%
$ -- $ 37
Jul 4, 2026 $ 90.15
+0.72%
$ -- $ 569
Jul 3, 2026 $ 89.51
+1.52%
$ -- $ 1,119
Jul 2, 2026 $ 88.17
+1.87%
$ -- $ 150
Jul 1, 2026 $ 86.55
+1.56%
$ -- $ 379
Jun 30, 2026 $ 85.22
-1.31%
$ -- $ 3,722
Jun 29, 2026 $ 86.37
+0.23%
$ -- $ 6,072
Jun 28, 2026 $ 86.35
-0.45%
$ -- $ 5,986
Jun 27, 2026 $ 86.88
-0.14%
$ -- $ 6,247
Jun 26, 2026 $ 86.8
+1.08%
$ -- $ 6,177
Jun 25, 2026 $ 86.1
-0.80%
$ -- $ 6,337
Jun 24, 2026 $ 86.92
-2.30%
$ -- $ 6,318
Jun 23, 2026 $ 88.98
-2.02%
$ -- $ 6,017
Download